Hot Features
프리미엄
Peak Discovery Capital Ltd (PEC.H)
TSXV
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736462400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1736376000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736289600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1736203200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735944000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 400 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735339200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 460 |
| 1735080000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734648000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734561600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 140 |
| 1734475200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 600 |
| 1734129600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734043200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 580 |
| 1733956800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733870400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733784000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733524800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 272 |
| 1733438400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 76 |
| 1733265600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1733179200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732920000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 190 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732574400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 36 |
| 1732142400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 25 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 49 |
| 1731537600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 280 |
| 1731451200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731364800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3060 |
| 1731105600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731019200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730932800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 15 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730151600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729892400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729806000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729719600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2200 |
| 1729633200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729546800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729287600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729201200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1729114800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1000 |
| 1729028400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1142 |
| 1728682800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
