Pardus Ventures Inc【PDVN.P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Pardus Ventures Inc (PDVN.P)

0.015

0.01

(200.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	200	0.005	0.015	0.005	0	0	CS
4	0.01	200	0.005	0.015	0.005	0	0	CS
12	0.01	200	0.005	0.015	0.005	82	0.005	CS
26	-0.015	-50	0.03	0.03	0.005	149	0.00905405	CS
52	-0.095	-86.3636363636	0.11	0.11	0.005	349	0.0720977	CS
156	-0.085	-85	0.1	0.195	0.005	396	0.10598071	CS
260	-0.085	-85	0.1	0.195	0.005	396	0.10598071	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.015	0.01	200.00	0.015	0.015	0.015	9500
1740436800	0.005	0	0.00	0.005	0.005	0.005	0
1740177600	0.005	0	0.00	0.005	0.005	0.005	0
1740091200	0.005	0	0.00	0.005	0.005	0.005	0
1740004800	0.005	0	0.00	0.005	0.005	0.005	0
1739918400	0.005	0	0.00	0.005	0.005	0.005	0
1739572800	0.005	0	0.00	0.005	0.005	0.005	0
1739486400	0.005	0	0.00	0.005	0.005	0.005	0
1739400000	0.005	0	0.00	0.005	0.005	0.005	0
1739313600	0.005	0	0.00	0.005	0.005	0.005	0
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	0	0.00	0.005	0.005	0.005	0
1738795200	0.005	0	0.00	0.005	0.005	0.005	0
1738708800	0.005	0	0.00	0.005	0.005	0.005	0
1738622400	0.005	0	0.00	0.005	0.005	0.005	0
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	0
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	0	0.00	0.005	0.005	0.005	0
1738017600	0.005	0	0.00	0.005	0.005	0.005	0
1737758400	0.005	0	0.00	0.005	0.005	0.005	0
1737672000	0.005	0	0.00	0.005	0.005	0.005	0
1737585600	0.005	0	0.00	0.005	0.005	0.005	0
1737499200	0.005	0	0.00	0.005	0.005	0.005	0
1737412800	0.005	0	0.00	0.005	0.005	0.005	0
1737153600	0.005	0	0.00	0.005	0.005	0.005	0
1737067200	0.005	0	0.00	0.005	0.005	0.005	0
1736980800	0.005	0	0.00	0.005	0.005	0.005	0
1736894400	0.005	0	0.00	0.005	0.005	0.005	0
1736808000	0.005	0	0.00	0.005	0.005	0.005	0
1736548800	0.005	0	0.00	0.005	0.005	0.005	0
1736462400	0.005	0	0.00	0.005	0.005	0.005	0
1736376000	0.005	0	0.00	0.005	0.005	0.005	0
1736289600	0.005	0	0.00	0.005	0.005	0.005	0
1736203200	0.005	0	0.00	0.005	0.005	0.005	0
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	0
1735339200	0.005	0	0.00	0.005	0.005	0.005	0
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	0	0.00	0.005	0.005	0.005	0
1734561600	0.005	0	0.00	0.005	0.005	0.005	4500
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	0	0.00	0.005	0.005	0.005	0
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	0
1733870400	0.005	0	0.00	0.005	0.005	0.005	0
1733784000	0.005	0	0.00	0.005	0.005	0.005	0
1733524800	0.005	0	0.00	0.005	0.005	0.005	0
1733438400	0.005	0	0.00	0.005	0.005	0.005	0
1733352000	0.005	0	0.00	0.005	0.005	0.005	0
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	0
1732920000	0.005	0	0.00	0.005	0.005	0.005	0
1732833600	0.005	0	0.00	0.005	0.005	0.005	0
1732747200	0.005	0	0.00	0.005	0.005	0.005	0
1732660800	0.005	0	0.00	0.005	0.005	0.005	0

Pardus Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관