PharmaCorp RX Inc【PCRX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

PharmaCorp RX Inc (PCRX)

0.50

0.00

(0.00%)

마감 01 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-7.40740740741	0.54	0.54	0.49	10700	0.50476636	CS
4	0.045	9.89010989011	0.455	0.57	0.44	21445	0.51545952	CS
12	-0.17	-25.3731343284	0.67	0.68	0.44	39674	0.55780563	CS
26	-0.02	-3.84615384615	0.52	0.85	0.43	44045	0.59790005	CS
52	0	0	0.5	0.85	0.43	45631	0.58940783	CS
156	0	0	0.5	0.85	0.43	45631	0.58940783	CS
260	0	0	0.5	0.85	0.43	45631	0.58940783	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.5	0	0.00	0.495	0.54	0.495	25000
1738276800	0.5	0.005	1.01	0.5	0.5	0.5	500
1738190400	0.495	-0.005	-1.00	0.54	0.54	0.495	13000
1738104000	0.5	-0.01	-1.96	0.5	0.5	0.5	1000
1738017600	0.51	0.01	2.00	0.51	0.51	0.49	32000
1737758400	0.5	-0.05	-9.09	0.54	0.54	0.5	7000
1737672000	0.55	-0.01	-1.79	0.56	0.56	0.55	24000
1737585600	0.56	0	0.00	0.56	0.56	0.56	10300
1737499200	0.56	-0.01	-1.75	0.5699999	0.5699999	0.55	49222
1737412800	0.5699999	0.0799999	16.33	0.53	0.5699999	0.495	38500
1737153600	0.49	-0.03	-5.77	0.5	0.5	0.485	15000
1737067200	0.52	0.01	1.96	0.5	0.52	0.49	24000
1736980800	0.51	0.01	2.00	0.495	0.51	0.495	45500
1736894400	0.5	-0.01	-1.96	0.5	0.5	0.49	2500
1736808000	0.51	0	0.00	0.51	0.51	0.51	0
1736548800	0.51	-0.01	-1.92	0.49	0.51	0.49	13000
1736462400	0.52	0.02	4.00	0.52	0.52	0.52	2254
1736376000	0.5	0.035	7.53	0.47	0.5	0.47	85500
1736289600	0.465	-0.005	-1.06	0.465	0.465	0.455	16400
1736203200	0.47	0	0.00	0.48	0.48	0.47	18004
1735944000	0.47	0.03	6.82	0.455	0.475	0.44	31222
1735857600	0.44	-0.1	-18.52	0.52	0.53	0.44	312000
1735684800	0.54	0	0.00	0.54	0.54	0.54	500
1735598400	0.54	0	0.00	0.54	0.54	0.54	1000
1735339200	0.54	0.02	3.85	0.54	0.54	0.54	0
1735069200	0.52	-0.02	-3.70	0.52	0.52	0.52	10000
1734993600	0.54	0.04	8.00	0.54	0.54	0.51	13251
1734734400	0.5	-0.04	-7.41	0.52	0.52	0.5	11000
1734648000	0.54	0.01	1.89	0.52	0.54	0.51	53746
1734561600	0.53	0	0.00	0.54	0.54	0.52	25000
1734475200	0.53	-0.04	-7.02	0.5699999	0.5699999	0.52	109846
1734388800	0.5699999	-0.04	-6.56	0.62	0.62	0.5699999	37500
1734129600	0.61	0.06	10.91	0.6	0.61	0.6	20095
1734043200	0.55	-0.05	-8.33	0.59	0.63	0.5	232195
1733956800	0.6	0	0.00	0.64	0.68	0.55	209150
1733870400	0.6	0	0.00	0.62	0.62	0.58	46500
1733784000	0.6	-0.04	-6.25	0.62	0.67	0.6	57000
1733524800	0.64	0.04	6.67	0.64	0.64	0.64	2000
1733438400	0.6	-0.02	-3.23	0.64	0.64	0.6	25500
1733352000	0.62	0	0.00	0.64	0.64	0.62	9500
1733265600	0.62	-0.02	-3.13	0.63	0.63	0.62	7000
1733179200	0.64	0.04	6.67	0.59	0.64	0.58	72163
1732920000	0.6	0.01	1.69	0.62	0.62	0.56	19093
1732833600	0.59	-0.01	-1.67	0.64	0.64	0.59	46325
1732747200	0.6	-0.04	-6.25	0.62	0.62	0.58	41223
1732660800	0.64	0	0.00	0.64	0.64	0.64	0
1732574400	0.64	0.01	1.59	0.62	0.64	0.61	6500
1732315200	0.63	0.01	1.61	0.63	0.63	0.63	1000
1732228800	0.62	-0.03	-4.62	0.63	0.63	0.62	9000
1732142400	0.65	0	0.00	0.66	0.66	0.65	17762
1732056000	0.65	0.01	1.56	0.64	0.65	0.64	39560
1731969600	0.64	0.02	3.23	0.63	0.64	0.62	46575
1731710400	0.62	0.03	5.08	0.61	0.62	0.58	145420
1731624000	0.59	0	0.00	0.59	0.59	0.59	413
1731537600	0.59	-0.05	-7.81	0.63	0.63	0.59	45286
1731451200	0.64	-0.01	-1.54	0.65	0.66	0.64	34000
1731364800	0.65	-0.02	-2.99	0.66	0.66	0.5699999	94098
1731105600	0.67	0	0.00	0.67	0.67	0.66	31338
1731019200	0.67	-0.02	-2.90	0.7	0.7	0.67	74928
1730932800	0.6899999	-0.01	-1.43	0.6899999	0.6899999	0.6899999	13500
1730846400	0.7	0.03	4.48	0.7	0.7	0.68	10710
1730760000	0.67	-0.03	-4.29	0.67	0.67	0.67	8094
1730497200	0.7	0	0.00	0.7	0.7	0.7	635

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관