PowerBand Solutions Historical Data - PBX

기업명	주식 심볼	시장	주식 타입
PowerBand Solutions Inc	PBX	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.005	-10.00%	0.045	02:28:31

개장가	저가	고가	종가	전일 종가
0.05	0.04	0.05		0.05

PBX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.05	0.05	0.035	0.0446695	101,604	-0.005	-10.00%
1개월	0.015	0.055	0.015	0.0345163	353,927	0.03	200.00%
3개월	0.01	0.055	0.005	0.0181695	340,953	0.035	350.00%
6개월	0.015	0.055	0.005	0.0155237	237,323	0.03	200.00%
1년	0.03	0.055	0.005	0.0172665	164,305	0.015	50.00%
3년	1.27	1.39	0.005	0.559075	394,852	-1.23	-96.46%
5년	0.07	1.49	0.005	0.5415779	394,482	-0.025	-35.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.05	0.01	25.00%	0.045	0.05	0.045	13,000
02 5월(5) 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	39,864
01 5월(5) 2024	0.045	0.00	0.00%	0.05	0.05	0.035	176,000
30 4월(4) 2024	0.045	0.00	0.00%	0.05	0.05	0.045	177,550
27 4월(4) 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	72,399
26 4월(4) 2024	0.05	0.00	0.00%	0.05	0.05	0.04	196,962
25 4월(4) 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	95,351
24 4월(4) 2024	0.055	0.005	10.00%	0.05	0.055	0.05	475,697
23 4월(4) 2024	0.05	0.015	42.86%	0.035	0.05	0.035	1,105,000
20 4월(4) 2024	0.035	-0.005	-12.50%	0.035	0.035	0.03	435,065
19 4월(4) 2024	0.04	0.005	14.29%	0.03	0.04	0.03	91,676
18 4월(4) 2024	0.035	0.01	40.00%	0.02	0.035	0.02	808,850
17 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	53,500
16 4월(4) 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	142,056
13 4월(4) 2024	0.03	0.005	20.00%	0.03	0.03	0.025	86,616
12 4월(4) 2024	0.025	0.005	25.00%	0.025	0.025	0.02	204,500
11 4월(4) 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	353,415
10 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	114,000
09 4월(4) 2024	0.025	0.005	25.00%	0.025	0.03	0.02	1,018,630
06 4월(4) 2024	0.02	0.005	33.33%	0.015	0.025	0.015	1,136,878
05 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	39,725
04 4월(4) 2024	0.015	0.00	0.00%	0.015	0.015	0.01	223,000