기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Predictiv AI Inc | PAI.H | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.025 | 0.025 |
PAI.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.025 | 0.02 | 0.0237888 | 86,692 | 0.005 | 25.00% |
1개월 | 0.015 | 0.025 | 0.015 | 0.0203605 | 46,772 | 0.01 | 66.67% |
3개월 | 0.03 | 0.035 | 0.015 | 0.0207257 | 104,820 | -0.005 | -16.67% |
6개월 | 0.005 | 0.04 | 0.005 | 0.0231341 | 276,660 | 0.02 | 400.00% |
1년 | 0.005 | 0.04 | 0.005 | 0.0231341 | 276,660 | 0.02 | 400.00% |
3년 | 0.005 | 0.04 | 0.005 | 0.0231341 | 276,660 | 0.02 | 400.00% |
5년 | 0.005 | 0.04 | 0.005 | 0.0231341 | 276,660 | 0.02 | 400.00% |
PAI.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 153,938 |
24 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 197,075 |
23 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 32,000 |
22 5월(5) 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 31,000 |
18 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 5월(5) 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 55,000 |
16 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 192,000 |
15 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
14 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 5,250 |
11 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
10 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 6,146 |
09 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 8,000 |
08 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.025 | 0.025 | 0.015 | 110,000 |
07 5월(5) 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 24,000 |
04 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 3,407 |
03 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
02 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60 |
01 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 909 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
27 4월(4) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 68,500 |