OVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 22,100 |
04 5월(5) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
03 5월(5) 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 73,000 |
02 5월(5) 2024 | 0.05 | -0.015 | -23.08% | 0.055 | 0.055 | 0.05 | 133,135 |
01 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
30 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 750 |
27 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 16 |
25 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 10,175 |
24 4월(4) 2024 | 0.07 | 0.025 | 55.56% | 0.06 | 0.07 | 0.06 | 10,171 |
23 4월(4) 2024 | 0.045 | -0.015 | -25.00% | 0.075 | 0.075 | 0.045 | 15,037 |
20 4월(4) 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 0.06 | 15,046 |
19 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
18 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
17 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
13 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 3,354 |
12 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 1,077 |
11 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
09 4월(4) 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.055 | 1,143 |