ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

OVL.H Olivier Ventures Inc

0.015
0.00 (0.00%)
14 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Olivier Ventures Inc OVL.H TSX 벤처 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.015 09:00:00
개장가 저가 고가 종가 전일 종가
0.015 0.015
시세 정보 더보기 »

OVL.H Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.0150.0150.0150.0154,4440.000.00%
1개월0.0150.020.0150.01763183,4830.000.00%
3개월0.0150.020.0150.01706812,0150.000.00%
6개월0.0050.030.0050.02292534,2160.01200.00%
1년0.0350.0350.0050.02601928,699-0.02-57.14%
3년0.0450.0650.0050.039908812,329-0.03-66.67%
5년0.0450.0650.0050.039908812,329-0.03-66.67%

OVL.H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
14 6월(6) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
13 6월(6) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
12 6월(6) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
11 6월(6) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
08 6월(6) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 4,444
07 6월(6) 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 3,777
06 6월(6) 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
05 6월(6) 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
04 6월(6) 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,666
01 6월(6) 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
31 5월(5) 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,500
30 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
29 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
28 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
25 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
24 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 27
23 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
22 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
18 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
17 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
16 5월(5) 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0

최근 히스토리

Delayed Upgrade Clock