Olivier Ventures Inc【OVL.H】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Olivier Ventures Inc (OVL.H)

0.025

0.005

(25.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.02	400	0.005	0.025	0.005	19420	0.01608136	CS
4	0.015	150	0.01	0.025	0.005	7225	0.01292174	CS
12	0.02	400	0.005	0.025	0.005	2968	0.01233401	CS
26	0.02	400	0.005	0.025	0.005	3457	0.0102753	CS
52	0.01	66.6666666667	0.015	0.03	0.005	1936	0.01072206	CS
156	-0.02	-44.4444444444	0.045	0.065	0.005	2030	0.02670242	CS
260	-0.02	-44.4444444444	0.045	0.065	0.005	2030	0.02670242	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741902000	0.02	0	0.00	0.02	0.02	0.02	0
1741815600	0.02	0.005	33.33	0.02	0.02	0.02	21000
1741729200	0.015	0	0.00	0.015	0.015	0.015	21000
1741642800	0.015	0	0.00	0.015	0.015	0.015	0
1741387200	0.015	0.01	200.00	0.015	0.02	0.015	55100
1741300800	0.005	0	0.00	0.005	0.005	0.005	0
1741214400	0.005	0	0.00	0.005	0.005	0.005	0
1741128000	0.005	0	0.00	0.005	0.005	0.005	0
1741041600	0.005	0	0.00	0.005	0.005	0.005	0
1740782400	0.005	0	0.00	0.005	0.005	0.005	0
1740696000	0.005	-0.01	-66.67	0.005	0.005	0.005	38889
1740609600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	277
1739918400	0.01	0	0.00	0.01	0.01	0.01	0
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	361
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	2
1736289600	0.01	0	0.00	0.01	0.01	0.01	333
1736203200	0.01	0.005	100.00	0.01	0.01	0.01	21300
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	0
1735339200	0.005	0	0.00	0.005	0.005	0.005	0
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	3000
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	-0.01	-66.67	0.005	0.005	0.005	1000
1734561600	0.015	0	0.00	0.015	0.015	0.015	1000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0

Olivier Ventures

Two Rivers Financial (QX)

Westpac Banking

Counsel Global Small Cap...

WisdomTree Multi Asset I...

DJ Americas Consumer Goods

Toucan Interactive (CE)

BNP Paribas Issuance

Ci Global Equity & Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관