Olivier Ventures Inc【OVL.H】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Olivier Ventures Inc (OVL.H)

0.015

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01	200	0.005	0.02	0.005	15220	0.015	CS
4	0.005	50	0.01	0.02	0.005	6119	0.01164326	CS
12	0	0	0.015	0.02	0.005	2605	0.0112289	CS
26	0.01	200	0.005	0.02	0.005	3341	0.00977009	CS
52	0	0	0.015	0.03	0.005	1874	0.01029947	CS
156	-0.03	-66.6666666667	0.045	0.065	0.005	2004	0.02684232	CS
260	-0.03	-66.6666666667	0.045	0.065	0.005	2004	0.02684232	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	0.015	0	0.00	0.015	0.015	0.015	21000
1741642800	0.015	0	0.00	0.015	0.015	0.015	0
1741387200	0.015	0.01	200.00	0.015	0.02	0.015	55100
1741300800	0.005	0	0.00	0.005	0.005	0.005	0
1741214400	0.005	0	0.00	0.005	0.005	0.005	0
1741128000	0.005	0	0.00	0.005	0.005	0.005	0
1741041600	0.005	0	0.00	0.005	0.005	0.005	0
1740782400	0.005	0	0.00	0.005	0.005	0.005	0
1740696000	0.005	-0.01	-66.67	0.005	0.005	0.005	38889
1740609600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	277
1739918400	0.01	0	0.00	0.01	0.01	0.01	0
1739572800	0.01	0	0.00	0.01	0.01	0.01	0
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	0
1739313600	0.01	0	0.00	0.01	0.01	0.01	0
1739227200	0.01	0	0.00	0.01	0.01	0.01	0
1738968000	0.01	0	0.00	0.01	0.01	0.01	0
1738881600	0.01	0	0.00	0.01	0.01	0.01	0
1738795200	0.01	0	0.00	0.01	0.01	0.01	0
1738708800	0.01	0	0.00	0.01	0.01	0.01	361
1738622400	0.01	0	0.00	0.01	0.01	0.01	0
1738363200	0.01	0	0.00	0.01	0.01	0.01	0
1738276800	0.01	0	0.00	0.01	0.01	0.01	0
1738190400	0.01	0	0.00	0.01	0.01	0.01	0
1738104000	0.01	0	0.00	0.01	0.01	0.01	0
1738017600	0.01	0	0.00	0.01	0.01	0.01	0
1737758400	0.01	0	0.00	0.01	0.01	0.01	0
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.01	0.01	0
1737499200	0.01	0	0.00	0.01	0.01	0.01	0
1737412800	0.01	0	0.00	0.01	0.01	0.01	0
1737153600	0.01	0	0.00	0.01	0.01	0.01	0
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	0	0.00	0.01	0.01	0.01	0
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	0
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0	0.00	0.01	0.01	0.01	2
1736289600	0.01	0	0.00	0.01	0.01	0.01	333
1736203200	0.01	0.005	100.00	0.01	0.01	0.01	21300
1735944000	0.005	0	0.00	0.005	0.005	0.005	0
1735857600	0.005	0	0.00	0.005	0.005	0.005	0
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	0
1735339200	0.005	0	0.00	0.005	0.005	0.005	0
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	3000
1734734400	0.005	0	0.00	0.005	0.005	0.005	0
1734648000	0.005	-0.01	-66.67	0.005	0.005	0.005	1000
1734561600	0.015	0	0.00	0.015	0.015	0.015	1000
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	0	0.00	0.015	0.015	0.015	0
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.015	0.015	0.015	1250

Olivier Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관