Oceansix Future Paths Ltd【OSIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Oceansix Future Paths Ltd (OSIX)
Oceansix Future Paths Ltd (OSIX) 과거

Oceansix Future Paths Ltd (OSIX)

0.015

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.01	15300	0.01055556	CS
4	-0.01	-40	0.025	0.025	0.01	11805	0.01529944	CS
12	-0.04	-72.7272727273	0.055	0.055	0.01	70633	0.02637907	CS
26	-0.065	-81.25	0.08	0.1	0.01	88275	0.04915941	CS
52	-0.06	-80	0.075	0.125	0.01	71882	0.06190833	CS
156	-0.02	-57.1428571429	0.035	0.14	0.01	137833	0.06469	CS
260	-0.02	-57.1428571429	0.035	0.14	0.01	137833	0.06469	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.015	0.005	50.00	0.01	0.015	0.01	6500
1732574400	0.01	0	0.00	0.015	0.015	0.01	66000
1732315200	0.01	-0.005	-33.33	0.015	0.015	0.01	2000
1732228800	0.015	0	0.00	0.015	0.015	0.015	1000
1732142400	0.015	0	0.00	0.015	0.015	0.015	1000
1732056000	0.015	0	0.00	0.015	0.015	0.015	10000
1731969600	0.015	0	0.00	0.015	0.015	0.015	1050
1731710400	0.015	0	0.00	0.015	0.015	0.015	6417
1731624000	0.015	0	0.00	0.015	0.015	0.015	1000
1731537600	0.015	0	0.00	0.015	0.015	0.015	53000
1731451200	0.015	-0.005	-25.00	0.015	0.015	0.015	4000
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0.005	33.33	0.015	0.02	0.015	10000
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	2000
1730846400	0.02	0	0.00	0.02	0.02	0.02	49000
1730760000	0.02	0	0.00	0.02	0.02	0.02	11000
1730497200	0.02	0	0.00	0.025	0.025	0.02	6140
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	-0.005	-20.00	0.025	0.025	0.02	6000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	-0.005	-16.67	0.025	0.025	0.025	177000
1729892400	0.03	0	0.00	0.03	0.03	0.03	11000
1729806000	0.03	0.01	50.00	0.025	0.03	0.025	546000
1729719600	0.02	0.005	33.33	0.015	0.02	0.015	18000
1729633200	0.015	0	0.00	0.02	0.02	0.015	101269
1729546800	0.015	-0.005	-25.00	0.02	0.02	0.015	9000
1729287600	0.02	0	0.00	0.02	0.02	0.02	25250
1729201200	0.02	0	0.00	0.015	0.02	0.015	394600
1729114800	0.02	0	0.00	0.02	0.02	0.02	114632
1729028400	0.02	0	0.00	0.02	0.025	0.02	740193
1728682800	0.02	-0.02	-50.00	0.02	0.02	0.01	758000
1728596400	0.04	0	0.00	0.045	0.045	0.04	26000
1728510000	0.04	0	0.00	0.04	0.04	0.04	0
1728423600	0.04	-0.005	-11.11	0.045	0.045	0.04	90000
1728337200	0.045	0	0.00	0.045	0.045	0.045	1000
1728078000	0.045	0	0.00	0.045	0.045	0.045	3000
1727991600	0.045	0	0.00	0.045	0.045	0.045	1000
1727905200	0.045	0.005	12.50	0.045	0.045	0.045	1000
1727818800	0.04	0	0.00	0.035	0.04	0.035	59312
1727732400	0.04	0	0.00	0.04	0.04	0.04	0
1727473200	0.04	0.005	14.29	0.045	0.045	0.04	151000
1727386800	0.035	-0.005	-12.50	0.035	0.035	0.035	1078
1727300400	0.04	0	0.00	0.045	0.045	0.035	239000
1727214000	0.04	-0.005	-11.11	0.04	0.04	0.04	40000
1727127600	0.045	0	0.00	0.045	0.045	0.045	2000
1726868400	0.045	0	0.00	0.05	0.05	0.045	2525
1726782000	0.045	0	0.00	0.045	0.045	0.045	51000
1726695600	0.045	0	0.00	0.045	0.045	0.045	1000
1726609200	0.045	0.005	12.50	0.045	0.045	0.045	1000
1726522800	0.04	-0.005	-11.11	0.045	0.045	0.04	3000
1726263600	0.045	0	0.00	0.04	0.045	0.04	4376
1726177200	0.045	0	0.00	0.045	0.045	0.045	18000
1726090800	0.045	0.005	12.50	0.05	0.05	0.045	12000
1726004400	0.04	0	0.00	0.04	0.04	0.04	0
1725918000	0.04	0	0.00	0.04	0.04	0.04	2000
1725658800	0.04	-0.005	-11.11	0.045	0.045	0.04	83000
1725572400	0.045	-0.005	-10.00	0.05	0.05	0.045	20000
1725486000	0.05	0	0.00	0.055	0.055	0.05	6000
1725399600	0.05	-0.005	-9.09	0.05	0.05	0.05	20000
1725054000	0.055	0.005	10.00	0.05	0.055	0.05	26461
1724967600	0.05	0	0.00	0.05	0.05	0.045	111000
1724881200	0.05	-0.005	-9.09	0.05	0.05	0.045	73000
1724794800	0.055	0.01	22.22	0.05	0.055	0.04	161000

Oceansix Future Paths

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관