Orestone Mining Corp【ORS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Orestone Mining Corp (ORS)

0.025

0.00

(0.00%)

마감 07 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.025	10750	0.025	CS
4	0.005	25	0.02	0.04	0.02	55596	0.02489096	CS
12	-0.01	-28.5714285714	0.035	0.04	0.02	27252	0.02654587	CS
26	-0.005	-16.6666666667	0.03	0.04	0.015	29819	0.02479961	CS
52	0	0	0.025	0.04	0.015	27407	0.02415619	CS
156	-0.035	-58.3333333333	0.06	0.075	0.015	34465	0.03262541	CS
260	-0.06	-70.5882352941	0.085	0.275	0.015	83841	0.08058831	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736203200	0.025	0	0.00	0.025	0.025	0.025	0
1735944000	0.025	0	0.00	0.025	0.025	0.025	0
1735857600	0.025	0	0.00	0.025	0.025	0.025	0
1735684800	0.025	0	0.00	0.025	0.025	0.025	43000
1735598400	0.025	0	0.00	0.025	0.025	0.025	0
1735339200	0.025	0	0.00	0.025	0.025	0.025	0
1735080000	0.025	0	0.00	0.025	0.025	0.025	0
1734993600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	-0.005	-20.00	0.02	0.02	0.02	8000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	-0.005	-16.67	0.03	0.03	0.025	170000
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0.01	50.00	0.025	0.04	0.025	298000
1733870400	0.02	-0.005	-20.00	0.02	0.02	0.02	309400
1733784000	0.025	0.005	25.00	0.02	0.025	0.02	60142
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	0	0.00	0.02	0.02	0.02	0
1733352000	0.02	0	0.00	0.02	0.02	0.02	14000
1733265600	0.02	0	0.00	0.02	0.02	0.02	0
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	0	0.00	0.02	0.02	0.02	1000
1732747200	0.02	0	0.00	0.02	0.02	0.02	0
1732660800	0.02	0	0.00	0.02	0.02	0.02	0
1732574400	0.02	0	0.00	0.02	0.02	0.02	4950
1732315200	0.02	0	0.00	0.02	0.02	0.02	0
1732228800	0.02	0	0.00	0.02	0.02	0.02	0
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.02	0.02	0.02	1000
1731969600	0.02	0	0.00	0.02	0.02	0.02	0
1731710400	0.02	0	0.00	0.02	0.02	0.02	0
1731624000	0.02	-0.005	-20.00	0.02	0.02	0.02	50000
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	-0.005	-16.67	0.025	0.025	0.02	154000
1731105600	0.03	0	0.00	0.03	0.03	0.03	133000
1731019200	0.03	0	0.00	0.03	0.03	0.03	0
1730932800	0.03	0	0.00	0.03	0.03	0.03	0
1730846400	0.03	0	0.00	0.03	0.03	0.03	32000
1730760000	0.03	-0.005	-14.29	0.03	0.03	0.03	3000
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0	0.00	0.035	0.035	0.035	0
1730151600	0.035	0	0.00	0.035	0.035	0.035	0
1729892400	0.035	0	0.00	0.035	0.035	0.035	0
1729806000	0.035	0	0.00	0.035	0.035	0.035	0
1729719600	0.035	0	0.00	0.035	0.035	0.035	0
1729633200	0.035	0	0.00	0.035	0.035	0.035	0
1729546800	0.035	0	0.00	0.035	0.035	0.035	100000
1729287600	0.035	0	0.00	0.04	0.04	0.035	5000
1729201200	0.035	0.005	16.67	0.04	0.04	0.035	63382
1729114800	0.03	-0.005	-14.29	0.04	0.04	0.03	47000
1729028400	0.035	-0.005	-12.50	0.035	0.035	0.035	1000
1728682800	0.04	0.005	14.29	0.035	0.04	0.035	11000
1728596400	0.035	0	0.00	0.035	0.035	0.035	50000
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0.005	16.67	0.035	0.035	0.035	40000
1728337200	0.03	0	0.00	0.03	0.03	0.03	0

Orestone Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관