Oracle Commodity Holding Corp【ORCL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Oracle Commodity Holding Corp (ORCL)
Oracle Commodity Holding Corp (ORCL) 과거

Oracle Commodity Holding Corp (ORCL)

0.035

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	0.035	0	0.00	0.035	0.035	0.035	40
1740091200	0.035	0	0.00	0.035	0.035	0.035	9777
1740004800	0.035	-0.005	-12.50	0.035	0.035	0.035	5651
1739918400	0.04	0	0.00	0.04	0.04	0.04	92288
1739572800	0.04	0.005	14.29	0.035	0.04	0.035	258512
1739486400	0.035	0	0.00	0.035	0.035	0.035	9981
1739400000	0.035	-0.005	-12.50	0.035	0.04	0.035	398380
1739313600	0.04	0	0.00	0.04	0.04	0.04	425560
1739227200	0.04	0	0.00	0.04	0.045	0.04	163648
1738968000	0.04	0.01	33.33	0.03	0.04	0.03	244200
1738881600	0.03	-0.005	-14.29	0.03	0.035	0.03	263900
1738795200	0.035	0	0.00	0.035	0.035	0.03	221881
1738708800	0.035	0	0.00	0.035	0.035	0.035	59370
1738622400	0.035	-0.005	-12.50	0.035	0.035	0.035	7743
1738363200	0.04	0	0.00	0.035	0.04	0.035	54006
1738276800	0.04	0.005	14.29	0.04	0.04	0.035	98352
1738190400	0.035	-0.01	-22.22	0.04	0.045	0.035	355262
1738104000	0.045	0	0.00	0.035	0.045	0.035	32800
1738017600	0.045	0	0.00	0.045	0.045	0.04	311695
1737758400	0.045	0	0.00	0.05	0.055	0.045	138323
1737672000	0.045	-0.01	-18.18	0.06	0.06	0.045	478713
1737585600	0.055	0.025	83.33	0.03	0.06	0.03	1912025
1737499200	0.03	0.005	20.00	0.025	0.03	0.025	329100
1737412800	0.025	0	0.00	0.025	0.025	0.025	16943
1737153600	0.025	-0.005	-16.67	0.025	0.025	0.025	5044
1737067200	0.03	0	0.00	0.03	0.03	0.03	21
1736980800	0.03	0	0.00	0.03	0.03	0.025	63639
1736894400	0.03	0.005	20.00	0.03	0.03	0.03	12194
1736808000	0.025	-0.005	-16.67	0.03	0.03	0.025	4000
1736548800	0.03	0.005	20.00	0.025	0.03	0.025	191000
1736462400	0.025	0	0.00	0.025	0.025	0.025	2902
1736376000	0.025	0	0.00	0.025	0.025	0.025	60
1736289600	0.025	-0.005	-16.67	0.025	0.025	0.025	215290
1736203200	0.03	0.005	20.00	0.03	0.03	0.025	74593
1735944000	0.025	0	0.00	0.025	0.025	0.025	18870
1735857600	0.025	-0.005	-16.67	0.03	0.03	0.025	869028
1735684800	0.03	-0.005	-14.29	0.03	0.03	0.02	591010
1735598400	0.035	0	0.00	0.035	0.035	0.035	511
1735339200	0.035	0.005	16.67	0.025	0.035	0.025	214630
1735069200	0.03	0	0.00	0.025	0.03	0.025	5600
1734993600	0.03	0	0.00	0.035	0.035	0.025	82640
1734734400	0.03	-0.005	-14.29	0.03	0.035	0.03	108000
1734648000	0.035	0	0.00	0.04	0.04	0.035	76000
1734561600	0.035	0	0.00	0.035	0.035	0.035	12192
1734475200	0.035	0	0.00	0.035	0.035	0.035	2500
1734388800	0.035	-0.005	-12.50	0.04	0.04	0.035	11630
1734129600	0.04	0.005	14.29	0.04	0.04	0.04	3709
1734043200	0.035	-0.005	-12.50	0.035	0.035	0.035	3040
1733956800	0.04	0	0.00	0.035	0.04	0.03	95721
1733870400	0.04	-0.005	-11.11	0.06	0.06	0.035	50050
1733784000	0.045	0.005	12.50	0.04	0.065	0.035	206641
1733524800	0.04	0	0.00	0.04	0.04	0.04	0
1733438400	0.04	0.005	14.29	0.035	0.04	0.035	65320
1733352000	0.035	-0.005	-12.50	0.04	0.04	0.035	8863
1733265600	0.04	-0.005	-11.11	0.04	0.05	0.04	103904
1733179200	0.045	0.005	12.50	0.045	0.045	0.045	4290
1732920000	0.04	0	0.00	0.04	0.04	0.04	4800
1732833600	0.04	0	0.00	0.04	0.04	0.04	10000
1732747200	0.04	0	0.00	0.04	0.04	0.04	11000
1732660800	0.04	0	0.00	0.04	0.05	0.04	35600
1732574400	0.04	0	0.00	0.04	0.04	0.04	8900

Oracle Commodity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관