ONYX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONYX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.29 | 0.02 | 7.41% | 0.285 | 0.29 | 0.285 | 12,250 |
28 5월(5) 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 5,500 |
25 5월(5) 2024 | 0.27 | -0.01 | -3.57% | 0.265 | 0.27 | 0.265 | 5,450 |
24 5월(5) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 125 |
23 5월(5) 2024 | 0.28 | 0.00 | 0.00% | 0.265 | 0.28 | 0.265 | 25,677 |
22 5월(5) 2024 | 0.28 | 0.025 | 9.80% | 0.255 | 0.28 | 0.255 | 30,199 |
18 5월(5) 2024 | 0.255 | 0.025 | 10.87% | 0.22 | 0.275 | 0.22 | 148,316 |
17 5월(5) 2024 | 0.23 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 18,192 |
16 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 2,500 |
15 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.225 | 0.225 | 0.22 | 4,319 |
14 5월(5) 2024 | 0.22 | -0.015 | -6.38% | 0.235 | 0.235 | 0.22 | 109,387 |
11 5월(5) 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 4,375 |
10 5월(5) 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.24 | 0.22 | 24,175 |
09 5월(5) 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 11,200 |
08 5월(5) 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 38,687 |
07 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 15,050 |
04 5월(5) 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 41,456 |
03 5월(5) 2024 | 0.24 | -0.025 | -9.43% | 0.24 | 0.24 | 0.24 | 2,700 |
02 5월(5) 2024 | 0.265 | 0.02 | 8.16% | 0.265 | 0.265 | 0.26 | 15,000 |
01 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.245 | 0.245 | 575 |
30 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 31,575 |