Ongold Resources Ltd【ONAU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ongold Resources Ltd (ONAU)

0.75

-0.05

(-6.25%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	0.75	-0.05	-6.25	0.78	0.78	0.72	7500
1738622400	0.8	0	0.00	0.8	0.8	0.8	8641
1738363200	0.8	0	0.00	0.8	0.8	0.8	2500
1738276800	0.8	0	0.00	0.8	0.8	0.8	5000
1738190400	0.8	0	0.00	0.8	0.8	0.8	2500
1738104000	0.8	0.02	2.56	0.8	0.8	0.78	2532
1738017600	0.78	-0.01	-1.27	0.8	0.8	0.78	1500
1737758400	0.79	-0.01	-1.25	0.79	0.79	0.75	16500
1737672000	0.8	0.03	3.90	0.78	0.8	0.78	14500
1737585600	0.77	0.02	2.67	0.76	0.77	0.76	1000
1737499200	0.75	-0.04	-5.06	0.8	0.8	0.75	11500
1737412800	0.79	-0.03	-3.66	0.8	0.8	0.78	3501
1737153600	0.8199999	-0.05	-5.75	0.87	0.87	0.8199999	8500
1737067200	0.87	0	0.00	0.87	0.87	0.85	25000
1736980800	0.87	-0.03	-3.33	0.87	0.87	0.83	9000
1736894400	0.9	0.06	7.14	0.87	0.9	0.87	26500
1736808000	0.84	0.16	23.53	0.76	0.88	0.76	71000
1736548800	0.68	-0.11	-13.92	0.77	0.77	0.68	13100
1736462400	0.79	0.02	2.60	0.79	0.79	0.79	2500
1736376000	0.77	-0.01	-1.28	0.77	0.77	0.77	2000
1736289600	0.78	0.04	5.41	0.76	0.79	0.76	5999
1736203200	0.74	0	0.00	0.74	0.74	0.74	4500
1735944000	0.74	-0.01	-1.33	0.75	0.75	0.74	14500
1735857600	0.75	0	0.00	0.75	0.75	0.75	1600
1735684800	0.75	0.03	4.17	0.75	0.75	0.72	7200
1735598400	0.72	0.01	1.41	0.71	0.75	0.71	15500
1735339200	0.71	0.08	12.70	0.64	0.71	0.64	18999
1735069200	0.63	-0.02	-3.08	0.63	0.63	0.63	3500
1734993600	0.65	-0.01	-1.52	0.66	0.66	0.61	14700
1734734400	0.66	0.01	1.54	0.66	0.66	0.66	570
1734648000	0.65	0.01	1.56	0.65	0.65	0.64	2500
1734561600	0.64	-0.05	-7.25	0.66	0.66	0.64	3500
1734475200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	2000
1734388800	0.6899999	0	0.00	0.66	0.6899999	0.64	7100
1734129600	0.6899999	0.0399999	6.15	0.64	0.6899999	0.64	9000
1734043200	0.65	-0.1	-13.33	0.73	0.73	0.62	10500
1733956800	0.75	0.0600001	8.70	0.68	0.79	0.68	40187
1733870400	0.6899999	-0.01	-1.43	0.7	0.7	0.6899999	13000
1733784000	0.7	0.03	4.48	0.7	0.7	0.68	27800
1733524800	0.67	-0.02	-2.90	0.68	0.68	0.63	36000
1733438400	0.6899999	0.0399999	6.15	0.65	0.6899999	0.65	14200
1733352000	0.65	0.07	12.07	0.6	0.65	0.6	42500
1733265600	0.58	-0.02	-3.33	0.58	0.58	0.56	5000
1733179200	0.6	0.02	3.45	0.6	0.61	0.6	8566
1732920000	0.58	0	0.00	0.55	0.59	0.53	46150
1732833600	0.58	0.05	9.43	0.5	0.59	0.5	68250
1732747200	0.53	0.01	1.92	0.51	0.5699999	0.435	219100
1732660800	0.52	-0.02	-3.70	0.54	0.55	0.52	172650
1732574400	0.54	0.055	11.34	0.52	0.63	0.51	192883
1732315200	0.485	0	0.00	0.485	0.485	0.485	0
1732228800	0.485	0	0.00	0.485	0.485	0.485	0
1732142400	0.485	0	0.00	0.485	0.485	0.485	20100
1732056000	0.485	0	0.00	0.485	0.485	0.485	2000
1731969600	0.485	-0.005	-1.02	0.52	0.52	0.485	2000
1731710400	0.49	-0.03	-5.77	0.49	0.49	0.49	47000
1731624000	0.52	0	0.00	0.52	0.52	0.52	0
1731537600	0.52	0	0.00	0.52	0.52	0.52	0
1731451200	0.52	0	0.00	0.52	0.52	0.52	0
1731364800	0.52	0	0.00	0.52	0.52	0.52	0
1731105600	0.52	0	0.00	0.52	0.52	0.52	2000
1731019200	0.52	0	0.00	0.52	0.52	0.52	500
1730932800	0.52	0	0.00	0.52	0.52	0.52	10000
1730846400	0.52	0	0.00	0.52	0.52	0.52	100

Ongold Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관