Omineca Mining and Metals Ltd【OMM.RT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Omineca Mining and Metals Ltd (OMM.RT)
Omineca Mining and Metals Ltd (OMM.RT) 과거

Omineca Mining and Metals Ltd (OMM.RT)

0.005

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	0
1732056000	0.005	0	0.00	0.005	0.005	0.005	20770
1731969600	0.005	0	0.00	0.005	0.005	0.005	580500
1731710400	0.005	0	0.00	0.005	0.005	0.005	468698
1731624000	0.005	0	0.00	0.005	0.005	0.005	1456100
1731537600	0.005	-0.005	-50.00	0.005	0.005	0.005	389000
1731451200	0.01	0.005	100.00	0.005	0.01	0.005	971756
1731364800	0.005	0	0.00	0.005	0.005	0.005	345000
1731105600	0.005	0	0.00	0.01	0.01	0.005	1037000
1731019200	0.005	0	0.00	0.005	0.005	0.005	522600
1730932800	0.005	0	0.00	0.005	0.005	0.005	386500
1730846400	0.005	0	0.00	0.005	0.005	0.005	201000
1730760000	0.005	0	0.00	0.005	0.005	0.005	56100
1730497200	0.005	0	0.00	0.005	0.005	0.005	1503000
1730410800	0.005	0	0.00	0.005	0.005	0.005	597000
1730324400	0.005	-0.005	-50.00	0.005	0.005	0.005	534000
1730238000	0.01	-0.005	-33.33	0.01	0.015	0.005	101000
1730151600	0.015	0	0.00	0.01	0.015	0.01	422000
1729892400	0.015	0.01	200.00	0.005	0.015	0.005	225500
1729806000	0.005	0	0.00	0.005	0.005	0.005	10000
1729719600	0.005	0	0.00	0.005	0.005	0.005	116500
1729633200	0.005	0	0.00	0.005	0.005	0.005	202000
1729546800	0.005	0	0.00	0.01	0.01	0.005	622300
1729287600	0.005	0	0.00	0.01	0.01	0.005	219000
1729201200	0.005	0	0.00	0.005	0.005	0.005	30353
1729114800	0.005	0	0.00	0.005	0.005	0.005	0

Omineca Mining and Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관