OrganiGram Holdings Inc【OGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
OrganiGram Holdings Inc (OGI)
OrganiGram Holdings Inc (OGI) 과거

OrganiGram Holdings Inc (OGI)

6.85

0.00

(0.00%)

마감 26 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	6.85	0	0.00	6.85	6.85	6.85	0
1740436800	6.85	0	0.00	6.85	6.85	6.85	0
1740177600	6.85	0	0.00	6.85	6.85	6.85	0
1740091200	6.85	0	0.00	6.85	6.85	6.85	0
1740004800	6.85	0	0.00	6.85	6.85	6.85	0
1739918400	6.85	0	0.00	6.85	6.85	6.85	0
1739572800	6.85	0	0.00	6.85	6.85	6.85	0
1739486400	6.85	0	0.00	6.85	6.85	6.85	0
1739400000	6.85	0	0.00	6.85	6.85	6.85	0
1739313600	6.85	0	0.00	6.85	6.85	6.85	0
1739227200	6.85	0	0.00	6.85	6.85	6.85	0
1738968000	6.85	0	0.00	6.85	6.85	6.85	0
1738881600	6.85	0	0.00	6.85	6.85	6.85	0
1738795200	6.85	0	0.00	6.85	6.85	6.85	0
1738708800	6.85	0	0.00	6.85	6.85	6.85	0
1738622400	6.85	0	0.00	6.85	6.85	6.85	0
1738363200	6.85	0	0.00	6.85	6.85	6.85	0
1738276800	6.85	0	0.00	6.85	6.85	6.85	0
1738190400	6.85	0	0.00	6.85	6.85	6.85	0
1738104000	6.85	0	0.00	6.85	6.85	6.85	0
1738017600	6.85	0	0.00	6.85	6.85	6.85	0
1737758400	6.85	0	0.00	6.85	6.85	6.85	0
1737672000	6.85	0	0.00	6.85	6.85	6.85	0
1737585600	6.85	0	0.00	6.85	6.85	6.85	0
1737499200	6.85	0	0.00	6.85	6.85	6.85	0
1737412800	6.85	0	0.00	6.85	6.85	6.85	0
1737153600	6.85	0	0.00	6.85	6.85	6.85	0
1737067200	6.85	0	0.00	6.85	6.85	6.85	0
1736980800	6.85	0	0.00	6.85	6.85	6.85	0
1736894400	6.85	0	0.00	6.85	6.85	6.85	0
1736808000	6.85	0	0.00	6.85	6.85	6.85	0
1736548800	6.85	0	0.00	6.85	6.85	6.85	0
1736462400	6.85	0	0.00	6.85	6.85	6.85	0
1736376000	6.85	0	0.00	6.85	6.85	6.85	0
1736289600	6.85	0	0.00	6.85	6.85	6.85	0
1736203200	6.85	0	0.00	6.85	6.85	6.85	0
1735944000	6.85	0	0.00	6.85	6.85	6.85	0
1735857600	6.85	0	0.00	6.85	6.85	6.85	0
1735684800	6.85	0	0.00	6.85	6.85	6.85	0
1735598400	6.85	0	0.00	6.85	6.85	6.85	0
1735339200	6.85	0	0.00	6.85	6.85	6.85	0
1735080000	6.85	0	0.00	6.85	6.85	6.85	0
1734993600	6.85	0	0.00	6.85	6.85	6.85	0
1734734400	6.85	0	0.00	6.85	6.85	6.85	0
1734648000	6.85	0	0.00	6.85	6.85	6.85	0
1734561600	6.85	0	0.00	6.85	6.85	6.85	0
1734475200	6.85	0	0.00	6.85	6.85	6.85	0
1734388800	6.85	0	0.00	6.85	6.85	6.85	0
1734129600	6.85	0	0.00	6.85	6.85	6.85	0
1734043200	6.85	0	0.00	6.85	6.85	6.85	0
1733956800	6.85	0	0.00	6.85	6.85	6.85	0
1733870400	6.85	0	0.00	6.85	6.85	6.85	0
1733784000	6.85	0	0.00	6.85	6.85	6.85	0
1733524800	6.85	0	0.00	6.85	6.85	6.85	0
1733438400	6.85	0	0.00	6.85	6.85	6.85	0
1733352000	6.85	0	0.00	6.85	6.85	6.85	0
1733265600	6.85	0	0.00	6.85	6.85	6.85	0
1733179200	6.85	0	0.00	6.85	6.85	6.85	0
1732920000	6.85	0	0.00	6.85	6.85	6.85	0
1732833600	6.85	0	0.00	6.85	6.85	6.85	0
1732747200	6.85	0	0.00	6.85	6.85	6.85	0
1732660800	6.85	0	0.00	6.85	6.85	6.85	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관