ONEnergy Inc【OEG.H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ONEnergy Inc (OEG.H)

0.015

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	5292	0.015	CS
4	-0.015	-50	0.03	0.03	0.015	2193	0.015	CS
12	0.01	200	0.005	0.095	0.005	2625	0.04042638	CS
26	0.005	50	0.01	0.095	0.005	4222	0.01683656	CS
52	-0.07	-82.3529411765	0.085	0.095	0.005	2165	0.01654264	CS
156	-0.035	-70	0.05	0.235	0.005	2037	0.06154278	CS
260	-0.035	-70	0.05	0.235	0.005	2354	0.06572102	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.015	0	0.00	0.015	0.015	0.015	0
1740696000	0.015	0	0.00	0.015	0.015	0.015	260
1740609600	0.015	0	0.00	0.015	0.015	0.015	0
1740523200	0.015	0	0.00	0.015	0.015	0.015	0
1740436800	0.015	0	0.00	0.015	0.015	0.015	25200
1740177600	0.015	0	0.00	0.015	0.015	0.015	1000
1740091200	0.015	0	0.00	0.015	0.015	0.015	0
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	9000
1739572800	0.015	0	0.00	0.015	0.015	0.015	0
1739486400	0.015	0	0.00	0.015	0.015	0.015	0
1739400000	0.015	0	0.00	0.015	0.015	0.015	210
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	0
1738968000	0.015	0	0.00	0.015	0.015	0.015	5000
1738881600	0.015	0	0.00	0.015	0.015	0.015	0
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	-0.015	-50.00	0.015	0.015	0.015	1000
1738363200	0.03	0	0.00	0.03	0.03	0.03	0
1738276800	0.03	-0.005	-14.29	0.03	0.03	0.03	3262
1738190400	0.035	0	0.00	0.035	0.035	0.035	50
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	200
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	5000
1737499200	0.035	0	0.00	0.035	0.035	0.035	7100
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0.02	133.33	0.035	0.04	0.035	14664
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	0
1736808000	0.015	0	0.00	0.015	0.015	0.015	50
1736548800	0.015	0	0.00	0.015	0.015	0.015	300
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	10
1736289600	0.015	0	0.00	0.015	0.015	0.015	0
1736203200	0.015	0	0.00	0.015	0.015	0.015	325
1735944000	0.015	0	0.00	0.015	0.015	0.015	0
1735857600	0.015	0	0.00	0.015	0.015	0.015	0
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	8000
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734734400	0.01	0	0.00	0.01	0.01	0.01	8000
1734648000	0.01	-0.075	-88.24	0.065	0.065	0.01	5200
1734561600	0.085	0.08	1,600.00	0.005	0.095	0.005	45536
1734475200	0.005	0	0.00	0.005	0.005	0.005	0
1734388800	0.005	0	0.00	0.005	0.005	0.005	0
1734129600	0.005	0	0.00	0.005	0.005	0.005	0
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	0
1733870400	0.005	0	0.00	0.005	0.005	0.005	2000
1733784000	0.005	0	0.00	0.005	0.005	0.005	2000
1733524800	0.005	0	0.00	0.005	0.005	0.005	0
1733438400	0.005	0	0.00	0.005	0.005	0.005	16038
1733352000	0.005	0	0.00	0.005	0.005	0.005	0
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관