Odyssey Resources Limited【ODX.H】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Odyssey Resources Limited (ODX.H)
Odyssey Resources Limited (ODX.H) 과거

Odyssey Resources Limited (ODX.H)

0.04

0.00

(0.00%)

마감 10 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-33.3333333333	0.06	0.06	0.04	21600	0.04490741	CS
4	0.01	33.3333333333	0.03	0.06	0.025	29535	0.03380989	CS
12	0.015	60	0.025	0.06	0.015	13547	0.03183178	CS
26	0.015	60	0.025	0.065	0.01	12771	0.02857311	CS
52	0.01	33.3333333333	0.03	0.065	0.01	7250	0.02854065	CS
156	0	0	0.04	0.08	0.01	11897	0.03602979	CS
260	0.015	60	0.025	0.08	0.01	10121	0.0390363	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	0.04	0	0.00	0.04	0.04	0.04	0
1738881600	0.04	0	0.00	0.04	0.04	0.04	0
1738795200	0.04	0	0.00	0.04	0.04	0.04	0
1738708800	0.04	-0.005	-11.11	0.04	0.04	0.04	2000
1738622400	0.045	0	0.00	0.045	0.045	0.045	12000
1738363200	0.045	0	0.00	0.06	0.06	0.045	94000
1738276800	0.045	-0.005	-10.00	0.045	0.045	0.045	2700
1738190400	0.05	0.025	100.00	0.04	0.05	0.04	120000
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0	0.00	0.025	0.025	0.025	0
1737758400	0.025	0	0.00	0.025	0.025	0.025	0
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	0	0.00	0.025	0.025	0.025	0
1737499200	0.025	0	0.00	0.025	0.025	0.025	0
1737412800	0.025	0	0.00	0.025	0.025	0.025	0
1737153600	0.025	0	0.00	0.025	0.025	0.025	3000
1737067200	0.025	0	0.00	0.025	0.025	0.025	0
1736980800	0.025	0	0.00	0.025	0.025	0.025	0
1736894400	0.025	0	0.00	0.025	0.025	0.025	0
1736808000	0.025	-0.005	-16.67	0.03	0.03	0.025	357000
1736548800	0.03	0	0.00	0.03	0.03	0.03	0
1736462400	0.03	0	0.00	0.03	0.03	0.03	4000
1736376000	0.03	0	0.00	0.03	0.03	0.03	0
1736289600	0.03	0	0.00	0.03	0.03	0.03	0
1736203200	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.035	0
1735684800	0.035	0	0.00	0.035	0.035	0.035	0
1735598400	0.035	0	0.00	0.035	0.035	0.035	10000
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	4100
1735069200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1734993600	0.025	-0.005	-16.67	0.025	0.025	0.025	1000
1734734400	0.03	0	0.00	0.03	0.03	0.03	31001
1734648000	0.03	0.015	100.00	0.025	0.03	0.025	59100
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	0
1734388800	0.015	-0.015	-50.00	0.015	0.015	0.015	8000
1734129600	0.03	0	0.00	0.03	0.03	0.03	0
1734043200	0.03	0	0.00	0.03	0.03	0.03	0
1733956800	0.03	0	0.00	0.03	0.03	0.03	1000
1733870400	0.03	0.015	100.00	0.03	0.03	0.03	4000
1733784000	0.015	0	0.00	0.015	0.015	0.015	44500
1733524800	0.015	0	0.00	0.015	0.015	0.015	0
1733438400	0.015	-0.01	-40.00	0.015	0.015	0.015	5000
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	7800
1732747200	0.025	0	0.00	0.025	0.025	0.025	0
1732660800	0.025	0	0.00	0.025	0.025	0.025	0
1732574400	0.025	0	0.00	0.025	0.025	0.025	0
1732315200	0.025	0	0.00	0.025	0.025	0.025	0
1732228800	0.025	0	0.00	0.025	0.025	0.025	0
1732142400	0.025	0	0.00	0.025	0.025	0.025	0
1732056000	0.025	0	0.00	0.025	0.025	0.025	0
1731969600	0.025	0	0.00	0.025	0.025	0.025	0
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.05	0.065	0.015	451000
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	0
1731364800	0.025	0	0.00	0.025	0.025	0.025	0

Odyssey Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관