Oroco Resource Corp【OCO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oroco Resource Corp (OCO)

0.28

0.01

(3.70%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.75438596491	0.285	0.32	0.26	133373	0.29418447	CS
4	-0.06	-17.6470588235	0.34	0.35	0.255	96481	0.30158336	CS
12	-0.08	-22.2222222222	0.36	0.375	0.255	94496	0.33050544	CS
26	-0.17	-37.7777777778	0.45	0.45	0.255	101616	0.35285987	CS
52	-0.11	-28.2051282051	0.39	0.71	0.255	95778	0.41164483	CS
156	-2.31	-89.1891891892	2.59	2.68	0.255	96541	0.98170909	CS
260	-0.07	-20	0.35	3.66	0.2	116213	1.29367084	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732315200	0.28	0.01	3.70	0.28	0.29	0.28	57682
1732228800	0.27	-0.015	-5.26	0.28	0.28	0.26	148316
1732142400	0.2849999	-0.01	-3.39	0.2849999	0.29	0.28	43540
1732056000	0.295	-0.01	-3.28	0.305	0.305	0.295	21000
1731969600	0.305	0.015	5.17	0.2849999	0.32	0.2849999	391300
1731710400	0.29	0.015	5.45	0.2849999	0.295	0.28	62710
1731624000	0.275	0.015	5.77	0.28	0.28	0.27	73984
1731537600	0.26	-0.04	-13.33	0.3	0.3	0.255	337640
1731451200	0.3	0	0.00	0.3	0.3	0.295	52134
1731364800	0.3	-0.025	-7.69	0.325	0.325	0.28	171745
1731105600	0.325	0	0.00	0.32	0.325	0.32	108082
1731019200	0.325	-0.005	-1.52	0.325	0.325	0.325	18500
1730932800	0.33	-0.005	-1.49	0.325	0.33	0.325	90410
1730846400	0.335	0.005	1.52	0.33	0.335	0.33	63500
1730760000	0.33	0	0.00	0.33	0.33	0.33	0
1730497200	0.33	-0.01	-2.94	0.34	0.34	0.33	33999
1730410800	0.34	0.005	1.49	0.335	0.34	0.33	48229
1730324400	0.335	-0.015	-4.29	0.335	0.34	0.335	23963
1730238000	0.35	0.01	2.94	0.34	0.35	0.335	96900
1730151600	0.34	0.005	1.49	0.34	0.34	0.335	105658
1729892400	0.335	-0.005	-1.47	0.34	0.34	0.335	38004
1729806000	0.34	-0.005	-1.45	0.335	0.34	0.335	12500
1729719600	0.3449999	0.0099999	2.99	0.35	0.35	0.3449999	5000
1729633200	0.335	-0.01	-2.90	0.34	0.355	0.335	83915
1729546800	0.3449999	-0.01	-2.82	0.35	0.355	0.34	52315
1729287600	0.355	0	0.00	0.35	0.36	0.35	27378
1729201200	0.355	-0.005	-1.39	0.34	0.355	0.34	23800
1729114800	0.36	0.025	7.46	0.335	0.36	0.335	320606
1729028400	0.335	-0.015	-4.29	0.35	0.35	0.335	63895
1728682800	0.35	0.01	2.94	0.3449999	0.35	0.3449999	4714
1728596400	0.34	-0.01	-2.86	0.35	0.35	0.34	76500
1728510000	0.35	0	0.00	0.355	0.36	0.35	6600
1728423600	0.35	0	0.00	0.36	0.36	0.35	117000
1728337200	0.35	0.02	6.06	0.34	0.35	0.33	64670
1728078000	0.33	0	0.00	0.34	0.34	0.33	31250
1727991600	0.33	-0.01	-2.94	0.335	0.335	0.33	25400
1727905200	0.34	0.005	1.49	0.33	0.355	0.33	47500
1727818800	0.335	-0.01	-2.90	0.335	0.34	0.33	113048
1727732400	0.3449999	-0.015	-4.17	0.36	0.36	0.3449999	26250
1727473200	0.36	0.0150001	4.35	0.3449999	0.36	0.3449999	267500
1727386800	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	14575
1727300400	0.34	0	0.00	0.3449999	0.35	0.335	108630
1727214000	0.34	0.005	1.49	0.34	0.34	0.325	84935
1727127600	0.335	0.01	3.08	0.33	0.3449999	0.325	62438
1726868400	0.325	-0.02	-5.80	0.34	0.34	0.325	45500
1726782000	0.3449999	0.0149999	4.55	0.3449999	0.3449999	0.34	6210
1726695600	0.33	0.005	1.54	0.33	0.33	0.325	68303
1726609200	0.325	-0.005	-1.52	0.33	0.335	0.325	151963
1726522800	0.33	-0.005	-1.49	0.335	0.335	0.325	13522
1726263600	0.335	0	0.00	0.335	0.335	0.33	74800
1726177200	0.335	-0.005	-1.47	0.34	0.34	0.335	177337
1726090800	0.34	0.005	1.49	0.34	0.34	0.335	75880
1726004400	0.335	-0.015	-4.29	0.34	0.34	0.335	6474
1725918000	0.35	0	0.00	0.34	0.35	0.33	126792
1725658800	0.35	-0.01	-2.78	0.36	0.36	0.335	889822
1725572400	0.36	0.005	1.41	0.36	0.36	0.36	17650
1725486000	0.355	0	0.00	0.355	0.36	0.355	62631
1725399600	0.355	0	0.00	0.35	0.375	0.35	136563
1725054000	0.355	0	0.00	0.36	0.375	0.355	57300
1724967600	0.355	0.005	1.43	0.355	0.36	0.35	239000
1724881200	0.35	-0.01	-2.78	0.35	0.355	0.35	271941
1724794800	0.36	0.01	2.86	0.36	0.36	0.35	623459
1724708400	0.35	-0.01	-2.78	0.36	0.36	0.35	117314

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관