Oroco Resource Corp【OCO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oroco Resource Corp (OCO)

0.27

-0.01

(-3.57%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738795200	0.27	-0.01	-3.57	0.29	0.29	0.27	129607
1738708800	0.28	-0.01	-3.45	0.29	0.29	0.28	215350
1738622400	0.29	0	0.00	0.2849999	0.29	0.28	97650
1738363200	0.29	-0.01	-3.33	0.3	0.305	0.28	992000
1738276800	0.3	-0.015	-4.76	0.3	0.3	0.3	23500
1738190400	0.315	0.025	8.62	0.3	0.315	0.3	81340
1738104000	0.29	-0.02	-6.45	0.305	0.32	0.29	278204
1738017600	0.31	-0.02	-6.06	0.31	0.3449999	0.305	314003
1737758400	0.33	0.01	3.13	0.325	0.34	0.32	107678
1737672000	0.32	-0.015	-4.48	0.33	0.33	0.32	126583
1737585600	0.335	-0.02	-5.63	0.3449999	0.3449999	0.325	63440
1737499200	0.355	0.015	4.41	0.33	0.355	0.33	63389
1737412800	0.34	-0.01	-2.86	0.35	0.35	0.34	9100
1737153600	0.35	0.02	6.06	0.33	0.35	0.33	29930
1737067200	0.33	-0.025	-7.04	0.35	0.355	0.325	140751
1736980800	0.355	0.015	4.41	0.3449999	0.355	0.335	34000
1736894400	0.34	-0.035	-9.33	0.375	0.38	0.33	229726
1736808000	0.375	0.005	1.35	0.37	0.38	0.36	236139
1736548800	0.37	0.0250001	7.25	0.355	0.375	0.35	289102
1736462400	0.3449999	0.0249999	7.81	0.33	0.355	0.33	204690
1736376000	0.32	0.015	4.92	0.305	0.32	0.305	197600
1736289600	0.305	0.015	5.17	0.29	0.305	0.29	42417
1736203200	0.29	0	0.00	0.295	0.295	0.29	42000
1735944000	0.29	0.015	5.45	0.29	0.29	0.275	76511
1735857600	0.275	0.02	7.84	0.2849999	0.2849999	0.245	171750
1735684800	0.255	-0.02	-7.27	0.275	0.275	0.25	185416
1735598400	0.275	-0.005	-1.79	0.28	0.28	0.27	72670
1735339200	0.28	-0.01	-3.45	0.29	0.29	0.27	126217
1735080000	0.29	0	0.00	0.29	0.29	0.29	0
1734993600	0.29	-0.01	-3.33	0.29	0.32	0.29	143405
1734734400	0.3	0.025	9.09	0.28	0.31	0.28	168861
1734648000	0.275	0.025	10.00	0.26	0.275	0.26	102000
1734561600	0.25	-0.01	-3.85	0.265	0.265	0.25	99104
1734475200	0.26	-0.005	-1.89	0.26	0.26	0.26	68833
1734388800	0.265	-0.01	-3.64	0.275	0.275	0.26	319979
1734129600	0.275	-0.005	-1.79	0.275	0.28	0.26	123071
1734043200	0.28	-0.01	-3.45	0.2849999	0.295	0.28	106502
1733956800	0.29	-0.005	-1.69	0.28	0.29	0.28	49685
1733870400	0.295	-0.02	-6.35	0.315	0.315	0.2849999	98800
1733784000	0.315	-0.015	-4.55	0.33	0.33	0.315	43394
1733524800	0.33	0.005	1.54	0.33	0.33	0.33	12500
1733438400	0.325	0.005	1.56	0.32	0.33	0.315	75094
1733352000	0.32	0.01	3.23	0.32	0.325	0.31	108000
1733265600	0.31	0.02	6.90	0.29	0.31	0.2849999	154000
1733179200	0.29	0.0050001	1.75	0.29	0.29	0.28	167900
1732920000	0.2849999	0.0149999	5.56	0.275	0.29	0.275	34500
1732833600	0.27	0	0.00	0.275	0.275	0.27	35100
1732747200	0.27	-0.005	-1.82	0.265	0.275	0.265	51000
1732660800	0.275	0	0.00	0.27	0.28	0.27	80640
1732574400	0.275	-0.005	-1.79	0.29	0.29	0.275	13000
1732315200	0.28	0.01	3.70	0.28	0.29	0.28	57682
1732228800	0.27	-0.015	-5.26	0.28	0.28	0.26	148316
1732142400	0.2849999	-0.01	-3.39	0.2849999	0.29	0.28	43540
1732056000	0.295	-0.01	-3.28	0.305	0.305	0.295	21000
1731969600	0.305	0.015	5.17	0.2849999	0.32	0.2849999	391300
1731710400	0.29	0.015	5.45	0.2849999	0.295	0.28	62710
1731624000	0.275	0.015	5.77	0.28	0.28	0.27	73984
1731537600	0.26	-0.04	-13.33	0.3	0.3	0.255	337640
1731451200	0.3	0	0.00	0.3	0.3	0.295	52134
1731364800	0.3	-0.025	-7.69	0.325	0.325	0.28	171745
1731105600	0.325	0	0.00	0.32	0.325	0.32	108082
1731019200	0.325	-0.005	-1.52	0.325	0.325	0.325	18500
1730932800	0.33	-0.005	-1.49	0.325	0.33	0.325	90410

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관