기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Outcrop Silver & Gold Corporation | OCG | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.21 | 0.21 | 0.21 | 0.21 |
OCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.21 | 0.025 | 13.51% | 0.185 | 0.22 | 0.18 | 632,878 |
02 5월(5) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.20 | 0.185 | 411,113 |
01 5월(5) 2024 | 0.195 | -0.015 | -7.14% | 0.205 | 0.205 | 0.19 | 317,230 |
30 4월(4) 2024 | 0.21 | -0.015 | -6.67% | 0.215 | 0.22 | 0.21 | 203,239 |
27 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
26 4월(4) 2024 | 0.225 | 0.02 | 9.76% | 0.215 | 0.23 | 0.205 | 231,727 |
25 4월(4) 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.20 | 232,422 |
24 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.20 | 371,824 |
23 4월(4) 2024 | 0.205 | -0.015 | -6.82% | 0.21 | 0.215 | 0.20 | 731,438 |
20 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.23 | 0.21 | 5,232,844 |
19 4월(4) 2024 | 0.21 | -0.015 | -6.67% | 0.225 | 0.225 | 0.21 | 312,037 |
18 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.23 | 0.22 | 228,766 |
17 4월(4) 2024 | 0.225 | -0.01 | -4.26% | 0.23 | 0.23 | 0.215 | 705,138 |
16 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.255 | 0.23 | 839,158 |
13 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.265 | 0.24 | 1,750,875 |
12 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.25 | 0.235 | 548,812 |
11 4월(4) 2024 | 0.245 | 0.01 | 4.26% | 0.23 | 0.245 | 0.22 | 1,115,450 |
10 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.255 | 0.23 | 736,758 |
09 4월(4) 2024 | 0.24 | -0.01 | -4.00% | 0.26 | 0.26 | 0.235 | 680,062 |
06 4월(4) 2024 | 0.25 | 0.005 | 2.04% | 0.24 | 0.25 | 0.225 | 1,051,270 |
05 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.265 | 0.235 | 1,458,689 |
04 4월(4) 2024 | 0.24 | 0.025 | 11.63% | 0.23 | 0.25 | 0.23 | 1,170,593 |