New Zealand Energy Corp【NZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

New Zealand Energy Corp (NZ)

0.275

-0.01

(-3.51%)

마감 24 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745358000	0.2849999	0.0149999	5.56	0.2849999	0.2849999	0.2849999	6000
1745271600	0.27	0	0.00	0.27	0.27	0.27	0
1744926000	0.27	0	0.00	0.27	0.27	0.27	0
1744839600	0.27	-0.03	-10.00	0.275	0.275	0.27	23500
1744753200	0.3	0.02	7.14	0.3	0.3	0.3	2000
1744666800	0.28	0	0.00	0.26	0.28	0.26	1525
1744407600	0.28	0	0.00	0.28	0.28	0.28	0
1744321200	0.28	0	0.00	0.28	0.28	0.28	0
1744234800	0.28	0.03	12.00	0.2849999	0.2849999	0.28	53500
1744148400	0.25	0.01	4.17	0.28	0.28	0.25	38006
1744062000	0.24	-0.08	-25.00	0.275	0.275	0.24	52900
1743802800	0.32	0.05	18.52	0.32	0.32	0.32	500
1743716400	0.27	0	0.00	0.27	0.27	0.27	0
1743630000	0.27	0	0.00	0.27	0.27	0.27	0
1743543600	0.27	0	0.00	0.27	0.27	0.27	0
1743457200	0.27	-0.08	-22.86	0.32	0.32	0.27	27250
1743198000	0.35	0.04	12.90	0.33	0.35	0.33	1000
1743111600	0.31	0	0.00	0.31	0.31	0.31	0
1743025200	0.31	0	0.00	0.31	0.31	0.31	0
1742938800	0.31	0	0.00	0.31	0.31	0.31	0
1742852400	0.31	0	0.00	0.31	0.31	0.31	0
1742593200	0.31	0	0.00	0.31	0.31	0.31	0
1742506800	0.31	0	0.00	0.31	0.31	0.31	0
1742420400	0.31	0	0.00	0.315	0.315	0.31	4500
1742334000	0.31	0.01	3.33	0.305	0.31	0.305	1142
1742247600	0.3	0	0.00	0.3	0.3	0.3	0
1741988400	0.3	0	0.00	0.3	0.3	0.3	0
1741902000	0.3	0	0.00	0.3	0.3	0.3	0
1741815600	0.3	0	0.00	0.3	0.3	0.3	211
1741729200	0.3	0	0.00	0.3	0.3	0.3	0
1741642800	0.3	0.01	3.45	0.3	0.3	0.3	13300
1741387200	0.29	0.01	3.57	0.29	0.29	0.29	650
1741300800	0.28	0	0.00	0.28	0.28	0.28	0
1741214400	0.28	-0.03	-9.68	0.28	0.28	0.28	500
1741128000	0.31	0.04	14.81	0.31	0.31	0.31	500
1741041600	0.27	0.005	1.89	0.27	0.27	0.27	1000
1740782400	0.265	0.005	1.92	0.265	0.27	0.265	29500
1740696000	0.26	-0.02	-7.14	0.28	0.28	0.26	55500
1740609600	0.28	-0.01	-3.45	0.2875	0.2875	0.28	5500
1740523200	0.29	-0.04	-12.12	0.3	0.31	0.29	36390
1740436800	0.33	0.04	13.79	0.305	0.33	0.3	16000
1740177600	0.29	-0.045	-13.43	0.35	0.35	0.26	70100
1740091200	0.335	0.005	1.52	0.35	0.36	0.335	37300
1740004800	0.33	-0.07	-17.50	0.335	0.335	0.33	40500
1739918400	0.4	-0.04	-9.09	0.4099999	0.4099999	0.4	16740
1739572800	0.44	-0.01	-2.22	0.45	0.45	0.44	17000
1739486400	0.45	-0.05	-10.00	0.425	0.46	0.42	91080
1739400000	0.5	-0.3	-37.50	0.52	0.52	0.5	20505
1739313600	0.8	0	0.00	0.8	0.8	0.8	0
1739227200	0.8	0.01	1.27	0.79	0.8	0.79	29507
1738968000	0.79	0.1000001	14.49	0.79	0.79	0.79	1000
1738881600	0.6899999	0.1099999	18.97	0.6899999	0.6899999	0.6899999	4000
1738795200	0.58	0.06	11.54	0.52	0.65	0.52	17500
1738708800	0.52	-0.06	-10.34	0.54	0.54	0.51	28300
1738622400	0.58	-0.13	-18.31	0.7	0.7	0.53	47550
1738363200	0.71	-0.02	-2.74	0.71	0.71	0.71	1000
1738276800	0.73	-0.07	-8.75	0.77	0.77	0.73	64300
1738190400	0.8	0	0.00	0.81	0.81	0.8	19500
1738104000	0.8	0	0.00	0.8	0.8	0.8	0
1738017600	0.8	0.01	1.27	0.8	0.8	0.8	10520
1737758400	0.79	0.02	2.60	0.8	0.8	0.79	53649
1737672000	0.77	-0.05	-6.10	0.79	0.79	0.77	4500

New Zealand Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관