Nexus Gold Corp【NXS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Nexus Gold Corp (NXS)

0.01

-0.005

(-33.33%)

마감 30 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	0.015	0.005	50.00	0.015	0.015	0.015	3500
1738017600	0.01	-0.005	-33.33	0.015	0.015	0.01	60333
1737758400	0.015	0.005	50.00	0.01	0.015	0.01	123000
1737672000	0.01	0	0.00	0.01	0.01	0.01	0
1737585600	0.01	0	0.00	0.01	0.015	0.01	579000
1737499200	0.01	0	0.00	0.01	0.01	0.01	4000
1737412800	0.01	0	0.00	0.01	0.01	0.01	23950
1737153600	0.01	0	0.00	0.01	0.01	0.01	7050
1737067200	0.01	0	0.00	0.01	0.01	0.01	0
1736980800	0.01	-0.005	-33.33	0.01	0.01	0.01	304350
1736894400	0.015	0	0.00	0.01	0.015	0.01	30000
1736808000	0.015	0.005	50.00	0.01	0.015	0.01	10000
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	3900
1736376000	0.01	-0.005	-33.33	0.01	0.01	0.01	12100
1736289600	0.015	0	0.00	0.015	0.015	0.015	144000
1736203200	0.015	0	0.00	0.01	0.015	0.01	13000
1735944000	0.015	0	0.00	0.01	0.015	0.01	4000
1735857600	0.015	0	0.00	0.015	0.015	0.015	8500
1735684800	0.015	0.01	200.00	0.01	0.015	0.01	60405
1735598400	0.005	-0.005	-50.00	0.015	0.015	0.005	110525
1735339200	0.01	0	0.00	0.01	0.01	0.01	111889
1735080000	0.01	0	0.00	0.01	0.01	0.01	0
1734993600	0.01	0	0.00	0.01	0.01	0.01	18009
1734734400	0.01	0	0.00	0.01	0.01	0.01	34575
1734648000	0.01	0	0.00	0.01	0.01	0.01	0
1734561600	0.01	0	0.00	0.015	0.015	0.01	13440
1734475200	0.01	0	0.00	0.015	0.015	0.01	107107
1734388800	0.01	-0.005	-33.33	0.01	0.01	0.01	16405
1734129600	0.015	0.005	50.00	0.01	0.015	0.01	176405
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	40033
1733870400	0.01	0	0.00	0.01	0.01	0.01	0
1733784000	0.01	0	0.00	0.01	0.01	0.01	2641
1733524800	0.01	0	0.00	0.01	0.01	0.01	500
1733438400	0.01	-0.005	-33.33	0.01	0.015	0.01	10500
1733352000	0.015	0	0.00	0.015	0.015	0.015	5000
1733265600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.01	0.01	0.01	10509
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0	0.00	0.01	0.01	0.01	5000
1732660800	0.01	0	0.00	0.01	0.01	0.01	1
1732574400	0.01	0	0.00	0.01	0.01	0.01	3801
1732315200	0.01	0	0.00	0.015	0.015	0.01	19666
1732228800	0.01	0	0.00	0.015	0.015	0.01	13500
1732142400	0.01	0	0.00	0.01	0.01	0.01	3100
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.01	6000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	0	0.00	0.01	0.01	0.01	10000
1731537600	0.01	0	0.00	0.015	0.015	0.01	114000
1731451200	0.01	0	0.00	0.01	0.01	0.01	225000
1731364800	0.01	-0.005	-33.33	0.01	0.01	0.01	12000
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	2933
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	5500
1730497200	0.015	0.005	50.00	0.015	0.015	0.015	9777
1730410800	0.01	0	0.00	0.01	0.01	0.01	7000
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관