NWST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.145 | 0.22 | 0.14 | 0.1758988 | 127,030 | 0.045 | 31.03% |
1개월 | 0.135 | 0.22 | 0.13 | 0.1614372 | 77,652 | 0.055 | 40.74% |
3개월 | 0.14 | 0.22 | 0.115 | 0.1438329 | 88,895 | 0.05 | 35.71% |
6개월 | 0.14 | 0.22 | 0.105 | 0.1363723 | 100,614 | 0.05 | 35.71% |
1년 | 0.22 | 0.225 | 0.105 | 0.1554497 | 100,530 | -0.03 | -13.64% |
3년 | 0.76 | 1.10 | 0.105 | 0.4347936 | 145,776 | -0.57 | -75.00% |
5년 | 1.05 | 1.10 | 0.105 | 0.4597711 | 147,530 | -0.86 | -81.90% |
NWST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.20 | 0.18 | 124,032 |
15 5월(5) 2024 | 0.185 | 0.015 | 8.82% | 0.17 | 0.22 | 0.17 | 221,385 |
14 5월(5) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 36,325 |
11 5월(5) 2024 | 0.165 | 0.025 | 17.86% | 0.15 | 0.165 | 0.15 | 221,900 |
10 5월(5) 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 31,509 |
09 5월(5) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 10,090 |
08 5월(5) 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 17,500 |
07 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 12,500 |
04 5월(5) 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 156,033 |
03 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 22,453 |
02 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.15 | 0.165 | 0.15 | 75,500 |
01 5월(5) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 47,040 |
30 4월(4) 2024 | 0.16 | 0.03 | 23.08% | 0.135 | 0.165 | 0.13 | 180,934 |
27 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 4월(4) 2024 | 0.13 | -0.015 | -10.34% | 0.14 | 0.14 | 0.13 | 21,000 |
25 4월(4) 2024 | 0.145 | 0.01 | 7.41% | 0.135 | 0.145 | 0.135 | 90,000 |
24 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 61,400 |
23 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 32,210 |
20 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 79,000 |
19 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 34,574 |
18 4월(4) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 187,269 |
17 4월(4) 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.135 | 209,100 |