Nord Precious Metals Min... Historical Data - NTH

기업명	주식 심볼	시장	주식 타입
Nord Precious Metals Mining Inc	NTH	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.03	20:31:14

개장가	저가	고가	종가	전일 종가
				0.03

NTH Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.035	0.025	0.030566	418,274	0.00	0.00%
1개월	0.035	0.04	0.025	0.032222	220,140	-0.005	-14.29%
3개월	0.035	0.04	0.025	0.0325792	234,707	-0.005	-14.29%
6개월	0.035	0.045	0.025	0.0332721	224,603	-0.005	-14.29%
1년	0.035	0.045	0.025	0.0332721	224,603	-0.005	-14.29%
3년	0.035	0.045	0.025	0.0332721	224,603	-0.005	-14.29%
5년	0.035	0.045	0.025	0.0332721	224,603	-0.005	-14.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	176,000
03 5월(5) 2024	0.03	0.00	0.00%	0.03	0.03	0.025	4,050
02 5월(5) 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	120,548
01 5월(5) 2024	0.035	0.005	16.67%	0.035	0.035	0.03	236,761
30 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.025	1,554,010
27 4월(4) 2024	0.03	0.00	0.00%	0.035	0.035	0.03	4,000
26 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
25 4월(4) 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	2,000
24 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	44,660
23 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	9,456
20 4월(4) 2024	0.035	0.00	0.00%	0.03	0.035	0.03	31,800
19 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	100
18 4월(4) 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	219,300
17 4월(4) 2024	0.04	0.005	14.29%	0.03	0.04	0.03	223,114
16 4월(4) 2024	0.035	0.00	0.00%	0.04	0.04	0.035	265,700
13 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	495,087
12 4월(4) 2024	0.035	0.005	16.67%	0.035	0.035	0.03	207,543
11 4월(4) 2024	0.03	0.00	0.00%	0.035	0.035	0.03	708,452
10 4월(4) 2024	0.03	0.00	0.00%	0.035	0.035	0.03	51,000
09 4월(4) 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	48,212