New Tymbal Resources Historical Data - NTB

기업명	주식 심볼	시장	주식 타입
New Tymbal Resources Ltd	NTB	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.02	09:00:00

개장가	저가	고가	종가	전일 종가
			0.02	0.02

NTB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.02	0.02	0.01	0.02	130,000	0.00	0.00%
1개월	0.015	0.02	0.01	0.0186018	18,162	0.005	33.33%
3개월	0.03	0.03	0.01	0.0194459	9,008	-0.01	-33.33%
6개월	0.03	0.03	0.01	0.0194459	9,008	-0.01	-33.33%
1년	0.03	0.03	0.01	0.0194459	9,008	-0.01	-33.33%
3년	0.03	0.03	0.01	0.0194459	9,008	-0.01	-33.33%
5년	0.03	0.03	0.01	0.0194459	9,008	-0.01	-33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
25 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
24 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
23 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.01	130,000
20 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
19 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
18 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
17 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
16 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
13 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
12 7월(7) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	25,000
11 7월(7) 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
10 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
09 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
06 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
05 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	60,667
04 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
03 7월(7) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
29 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
28 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
27 6월(6) 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40