ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
NSGold Corporation

NSGold Corporation (NSX)

0.405
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395728000.40500.000.4050.4050.4050
17394864000.40500.000.4050.4050.4050
17394000000.40500.000.4050.4050.4050
17393136000.40500.000.4050.4050.4050
17392272000.40500.000.4050.4050.4050
17389680000.40500.000.4050.4050.4050
17388816000.40500.000.4050.4050.4050
17387952000.40500.000.4050.4050.4050
17387088000.40500.000.4050.4050.4050
17386224000.40500.000.4050.4050.4050
17383632000.40500.000.4050.4050.4050
17382768000.40500.000.4050.4050.4050
17381904000.40500.000.4050.4050.4050
17381040000.40500.000.4050.4050.4050
17380176000.40500.000.4050.4050.4050
17377584000.40500.000.4050.4050.4050
17376720000.40500.000.4050.4050.4050
17375856000.40500.000.4050.4050.4050
17374992000.40500.000.4050.4050.4050
17374128000.40500.000.4050.4050.4050
17371536000.40500.000.4050.4050.4050
17370672000.40500.000.4050.4050.4050
17369808000.40500.000.4050.4050.4050
17368944000.40500.000.4050.4050.4050
17368080000.40500.000.4050.4050.4050
17365488000.40500.000.4050.4050.4050
17364624000.40500.000.4050.4050.4050
17363760000.40500.000.4050.4050.4050
17362896000.40500.000.4050.4050.4050
17362032000.40500.000.4050.4050.4050
17359440000.40500.000.4050.4050.4050
17358576000.40500.000.4050.4050.4050
17356848000.40500.000.4050.4050.4050
17355984000.40500.000.4050.4050.4050
17353392000.40500.000.4050.4050.4050
17350800000.40500.000.4050.4050.4050
17349936000.40500.000.4050.4050.4050
17347344000.40500.000.4050.4050.4050
17346480000.40500.000.4050.4050.4050
17345616000.40500.000.4050.4050.4050
17344752000.40500.000.4050.4050.4050
17343888000.40500.000.4050.4050.4050
17341296000.40500.000.4050.4050.4050
17340432000.40500.000.4050.4050.4050
17339568000.40500.000.4050.4050.4050
17338704000.40500.000.4050.4050.4050
17337840000.40500.000.4050.4050.4050
17335248000.40500.000.4050.4050.4050
17334384000.40500.000.4050.4050.4050
17333520000.40500.000.4050.4050.4050
17332656000.40500.000.4050.4050.4050
17331792000.40500.000.4050.4050.4050
17329200000.40500.000.4050.4050.4050
17328336000.40500.000.4050.4050.4050
17327472000.40500.000.4050.4050.4050
17326608000.40500.000.4050.4050.4050
17325744000.40500.000.4050.4050.4050
17323152000.40500.000.4050.4050.4050
17322288000.40500.000.4050.4050.4050
17321424000.40500.000.4050.4050.4050
17320560000.40500.000.4050.4050.4050
17319696000.40500.000.4050.4050.4050

최근 히스토리

Delayed Upgrade Clock