North Shore Uranium Ltd【NSU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
North Shore Uranium Ltd (NSU)
North Shore Uranium Ltd (NSU) 과거

North Shore Uranium Ltd (NSU)

0.045

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.045	0	0.00	0.045	0.045	0.045	6000
1738276800	0.045	0	0.00	0.045	0.045	0.045	7000
1738190400	0.045	-0.005	-10.00	0.045	0.045	0.045	15020
1738104000	0.05	0.005	11.11	0.05	0.05	0.045	16000
1738017600	0.045	-0.005	-10.00	0.05	0.05	0.045	20000
1737758400	0.05	0.005	11.11	0.05	0.05	0.05	1000
1737672000	0.045	0	0.00	0.045	0.045	0.045	9000
1737585600	0.045	-0.005	-10.00	0.045	0.045	0.045	20000
1737499200	0.05	0	0.00	0.05	0.05	0.05	1006
1737412800	0.05	0.005	11.11	0.05	0.05	0.05	2000
1737153600	0.045	0	0.00	0.045	0.045	0.045	0
1737067200	0.045	0	0.00	0.045	0.045	0.045	4000
1736980800	0.045	0	0.00	0.045	0.045	0.045	4800
1736894400	0.045	0.005	12.50	0.045	0.045	0.045	11500
1736808000	0.04	-0.005	-11.11	0.045	0.045	0.04	10800
1736548800	0.045	0	0.00	0.045	0.045	0.045	3777
1736462400	0.045	0.005	12.50	0.04	0.045	0.04	15000
1736376000	0.04	0	0.00	0.04	0.04	0.04	3000
1736289600	0.04	0.005	14.29	0.04	0.04	0.04	5000
1736203200	0.035	0	0.00	0.04	0.04	0.035	150000
1735944000	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1735857600	0.04	0	0.00	0.04	0.04	0.04	2000
1735684800	0.04	0.005	14.29	0.04	0.045	0.04	55000
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	-0.005	-12.50	0.035	0.035	0.035	37000
1735069200	0.04	0	0.00	0.04	0.04	0.04	1000
1734993600	0.04	0.005	14.29	0.035	0.04	0.035	9000
1734734400	0.035	0	0.00	0.04	0.04	0.035	111000
1734648000	0.035	0.005	16.67	0.03	0.04	0.03	428000
1734561600	0.03	0	0.00	0.03	0.03	0.03	47000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	-0.005	-14.29	0.03	0.03	0.03	85000
1734043200	0.035	0.005	16.67	0.035	0.035	0.035	1000
1733956800	0.03	0	0.00	0.035	0.035	0.03	10215
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	15000
1733784000	0.035	0	0.00	0.035	0.035	0.035	17000
1733524800	0.035	0.005	16.67	0.03	0.035	0.03	5800
1733438400	0.03	-0.005	-14.29	0.04	0.04	0.03	168000
1733352000	0.035	-0.02	-36.36	0.05	0.05	0.035	556000
1733265600	0.055	0.01	22.22	0.055	0.055	0.055	5000
1733179200	0.045	-0.005	-10.00	0.05	0.06	0.045	105000
1732920000	0.05	0.005	11.11	0.045	0.05	0.045	26000
1732833600	0.045	0	0.00	0.045	0.045	0.045	6000
1732747200	0.045	-0.005	-10.00	0.045	0.05	0.045	16000
1732660800	0.05	0	0.00	0.05	0.05	0.05	1000
1732574400	0.05	0.005	11.11	0.045	0.05	0.045	60000
1732315200	0.045	0	0.00	0.04	0.045	0.04	85000
1732228800	0.045	0	0.00	0.045	0.045	0.045	1000
1732142400	0.045	0	0.00	0.045	0.045	0.045	31000
1732056000	0.045	0	0.00	0.045	0.045	0.045	4000
1731969600	0.045	0	0.00	0.05	0.05	0.045	13604
1731710400	0.045	-0.005	-10.00	0.05	0.05	0.045	7000
1731624000	0.05	0	0.00	0.05	0.05	0.05	0
1731537600	0.05	0	0.00	0.05	0.05	0.05	15000
1731451200	0.05	0	0.00	0.05	0.05	0.05	0
1731364800	0.05	0.005	11.11	0.05	0.05	0.05	2000
1731105600	0.045	-0.005	-10.00	0.045	0.045	0.045	1000
1731019200	0.05	0	0.00	0.05	0.05	0.05	0
1730932800	0.05	0	0.00	0.045	0.05	0.045	5000
1730846400	0.05	0	0.00	0.05	0.05	0.05	0
1730760000	0.05	0	0.00	0.05	0.05	0.05	2000
1730497200	0.05	0.01	25.00	0.05	0.05	0.05	7538

North Shore Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관