NSU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 20 |
17 5월(5) 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 3,000 |
16 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
15 5월(5) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
14 5월(5) 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.11 | 108,010 |
11 5월(5) 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 5,000 |
10 5월(5) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 1,081 |
09 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
08 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
07 5월(5) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
04 5월(5) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 11,500 |
03 5월(5) 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 0.11 | 9,052 |
02 5월(5) 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 13,500 |
01 5월(5) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 2,500 |
30 4월(4) 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 100,999 |
27 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
26 4월(4) 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 20,000 |
25 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 1,000 |
24 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
23 4월(4) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |