North Shore Uranium Ltd【NSU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
North Shore Uranium Ltd (NSU)
North Shore Uranium Ltd (NSU) 과거

North Shore Uranium Ltd (NSU)

0.045

0.005

(12.50%)

마감 09 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	0.045	0.005	12.50	0.045	0.045	0.045	3000
1741300800	0.04	0	0.00	0.04	0.04	0.04	4000
1741214400	0.04	-0.005	-11.11	0.04	0.04	0.04	21000
1741128000	0.045	0	0.00	0.045	0.045	0.045	203000
1741041600	0.045	-0.005	-10.00	0.045	0.045	0.045	16087
1740782400	0.05	0.005	11.11	0.05	0.05	0.05	2000
1740696000	0.045	0	0.00	0.05	0.05	0.045	67000
1740609600	0.045	0	0.00	0.045	0.045	0.045	0
1740523200	0.045	-0.005	-10.00	0.05	0.05	0.045	23000
1740436800	0.05	0.005	11.11	0.05	0.05	0.05	2000
1740177600	0.045	-0.005	-10.00	0.045	0.045	0.045	203000
1740091200	0.05	0	0.00	0.05	0.05	0.05	0
1740004800	0.05	0	0.00	0.05	0.05	0.05	1000
1739918400	0.05	0	0.00	0.05	0.05	0.05	1000
1739572800	0.05	0.005	11.11	0.05	0.05	0.05	1000
1739486400	0.045	0	0.00	0.045	0.045	0.045	0
1739400000	0.045	-0.005	-10.00	0.05	0.05	0.045	10000
1739313600	0.05	0.005	11.11	0.05	0.05	0.05	1000
1739227200	0.045	-0.005	-10.00	0.05	0.05	0.045	3502
1738968000	0.05	0	0.00	0.05	0.05	0.05	4000
1738881600	0.05	0	0.00	0.05	0.05	0.05	1000
1738795200	0.05	0.005	11.11	0.05	0.05	0.05	1000
1738708800	0.045	0	0.00	0.045	0.045	0.045	0
1738622400	0.045	0	0.00	0.045	0.045	0.045	0
1738363200	0.045	0	0.00	0.045	0.045	0.045	6000
1738276800	0.045	0	0.00	0.045	0.045	0.045	7000
1738190400	0.045	-0.005	-10.00	0.045	0.045	0.045	15020
1738104000	0.05	0.005	11.11	0.05	0.05	0.045	16000
1738017600	0.045	-0.005	-10.00	0.05	0.05	0.045	20000
1737758400	0.05	0.005	11.11	0.05	0.05	0.05	1000
1737672000	0.045	0	0.00	0.045	0.045	0.045	9000
1737585600	0.045	-0.005	-10.00	0.045	0.045	0.045	20000
1737499200	0.05	0	0.00	0.05	0.05	0.05	1006
1737412800	0.05	0.005	11.11	0.05	0.05	0.05	2000
1737153600	0.045	0	0.00	0.045	0.045	0.045	0
1737067200	0.045	0	0.00	0.045	0.045	0.045	4000
1736980800	0.045	0	0.00	0.045	0.045	0.045	4800
1736894400	0.045	0.005	12.50	0.045	0.045	0.045	11500
1736808000	0.04	-0.005	-11.11	0.045	0.045	0.04	10800
1736548800	0.045	0	0.00	0.045	0.045	0.045	3777
1736462400	0.045	0.005	12.50	0.04	0.045	0.04	15000
1736376000	0.04	0	0.00	0.04	0.04	0.04	3000
1736289600	0.04	0.005	14.29	0.04	0.04	0.04	5000
1736203200	0.035	0	0.00	0.04	0.04	0.035	150000
1735944000	0.035	-0.005	-12.50	0.035	0.035	0.035	100000
1735857600	0.04	0	0.00	0.04	0.04	0.04	2000
1735684800	0.04	0.005	14.29	0.04	0.045	0.04	55000
1735598400	0.035	0	0.00	0.035	0.035	0.035	0
1735339200	0.035	-0.005	-12.50	0.035	0.035	0.035	37000
1735069200	0.04	0	0.00	0.04	0.04	0.04	1000
1734993600	0.04	0.005	14.29	0.035	0.04	0.035	9000
1734734400	0.035	0	0.00	0.04	0.04	0.035	111000
1734648000	0.035	0.005	16.67	0.03	0.04	0.03	428000
1734561600	0.03	0	0.00	0.03	0.03	0.03	47000
1734475200	0.03	0	0.00	0.03	0.03	0.03	0
1734388800	0.03	0	0.00	0.03	0.03	0.03	0
1734129600	0.03	-0.005	-14.29	0.03	0.03	0.03	85000
1734043200	0.035	0.005	16.67	0.035	0.035	0.035	1000
1733956800	0.03	0	0.00	0.035	0.035	0.03	10215
1733870400	0.03	-0.005	-14.29	0.035	0.035	0.03	15000
1733784000	0.035	0	0.00	0.035	0.035	0.035	17000

North Shore Uranium

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관