Northern Shield Resources Historical Data - NRN

기업명	주식 심볼	시장	주식 타입
Northern Shield Resources Inc	NRN	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.05	20:00:47

개장가	저가	고가	종가	전일 종가
				0.05

NRN Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.045	0.06	0.045	0.0502148	111,942	0.005	11.11%
1개월	0.035	0.06	0.035	0.0473005	61,146	0.015	42.86%
3개월	0.03	0.06	0.025	0.0390461	48,989	0.02	66.67%
6개월	0.055	0.06	0.025	0.0389045	68,359	-0.005	-9.09%
1년	0.045	0.115	0.025	0.0591484	122,345	0.005	11.11%
3년	0.075	0.13	0.01	0.0465452	220,201	-0.025	-33.33%
5년	0.08	0.175	0.01	0.0687919	286,190	-0.03	-37.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
26 4월(4) 2024	0.06	0.015	33.33%	0.055	0.06	0.055	79,000
25 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
24 4월(4) 2024	0.045	0.00	0.00%	0.045	0.055	0.045	136,266
23 4월(4) 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,500
20 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
19 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	45,000
18 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
17 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
16 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
13 4월(4) 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	24,500
12 4월(4) 2024	0.05	0.01	25.00%	0.05	0.05	0.05	5,000
11 4월(4) 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	5,000
10 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	9,000
09 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,800
06 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	60,000
05 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	10,500
04 4월(4) 2024	0.045	0.00	0.00%	0.045	0.045	0.045	30,000
03 4월(4) 2024	0.045	0.01	28.57%	0.035	0.045	0.035	214,625
02 4월(4) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0