Northern Shield Resources Inc【NRN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Northern Shield Resources Inc (NRN)
Northern Shield Resources Inc (NRN) 과거

Northern Shield Resources Inc (NRN)

0.04

0.00

(0.00%)

마감 05 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	-0.005	-11.11	0.04	0.04	0.04	2500
1735684800	0.045	0.005	12.50	0.04	0.045	0.04	29000
1735598400	0.04	-0.005	-11.11	0.04	0.04	0.04	4000
1735339200	0.045	0	0.00	0.04	0.045	0.04	9500
1735069200	0.045	0.005	12.50	0.045	0.045	0.045	10000
1734993600	0.04	0	0.00	0.04	0.04	0.04	53000
1734734400	0.04	0	0.00	0.04	0.04	0.04	0
1734648000	0.04	0	0.00	0.04	0.04	0.04	0
1734561600	0.04	0	0.00	0.04	0.04	0.04	5000
1734475200	0.04	0	0.00	0.045	0.045	0.04	134000
1734388800	0.04	0	0.00	0.04	0.04	0.04	25000
1734129600	0.04	0	0.00	0.04	0.04	0.04	89000
1734043200	0.04	0.005	14.29	0.04	0.04	0.04	1000
1733956800	0.035	-0.005	-12.50	0.04	0.04	0.035	19000
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0.005	14.29	0.045	0.045	0.04	31500
1733524800	0.035	-0.005	-12.50	0.045	0.045	0.035	4000
1733438400	0.04	0	0.00	0.04	0.04	0.04	60454
1733352000	0.04	0	0.00	0.04	0.04	0.04	0
1733265600	0.04	0	0.00	0.035	0.04	0.035	9000
1733179200	0.04	-0.005	-11.11	0.045	0.045	0.04	59000
1732920000	0.045	0	0.00	0.045	0.045	0.045	200
1732833600	0.045	0	0.00	0.045	0.045	0.045	11000
1732747200	0.045	0.005	12.50	0.045	0.045	0.045	54000
1732660800	0.04	-0.005	-11.11	0.04	0.04	0.04	16000
1732574400	0.045	0	0.00	0.045	0.045	0.045	0
1732315200	0.045	0.005	12.50	0.045	0.045	0.045	4000
1732228800	0.04	0	0.00	0.045	0.045	0.04	67475
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0.005	14.29	0.04	0.045	0.04	85000
1731969600	0.035	-0.005	-12.50	0.035	0.04	0.035	28000
1731710400	0.04	0	0.00	0.04	0.04	0.04	5000
1731624000	0.04	0.005	14.29	0.04	0.04	0.04	45546
1731537600	0.035	-0.005	-12.50	0.04	0.04	0.035	93000
1731451200	0.04	0	0.00	0.04	0.04	0.04	103663
1731364800	0.04	0	0.00	0.04	0.04	0.04	0
1731105600	0.04	-0.005	-11.11	0.045	0.045	0.04	4000
1731019200	0.045	0.005	12.50	0.04	0.045	0.04	105300
1730932800	0.04	0	0.00	0.04	0.04	0.04	503
1730846400	0.04	-0.005	-11.11	0.04	0.04	0.04	5684
1730760000	0.045	0	0.00	0.045	0.045	0.045	11000
1730497200	0.045	0.005	12.50	0.045	0.045	0.045	63000
1730410800	0.04	0	0.00	0.04	0.04	0.04	0
1730324400	0.04	0	0.00	0.04	0.04	0.04	0
1730238000	0.04	0	0.00	0.04	0.04	0.04	7000
1730151600	0.04	0	0.00	0.04	0.04	0.04	6000
1729892400	0.04	0	0.00	0.04	0.04	0.04	0
1729806000	0.04	0.005	14.29	0.035	0.04	0.035	162500
1729719600	0.035	0	0.00	0.035	0.035	0.035	0
1729633200	0.035	0	0.00	0.035	0.035	0.035	15000
1729546800	0.035	0	0.00	0.035	0.035	0.035	0
1729287600	0.035	0	0.00	0.035	0.035	0.035	2000
1729201200	0.035	0	0.00	0.035	0.035	0.035	22240
1729114800	0.035	0	0.00	0.035	0.035	0.035	2000
1729028400	0.035	0	0.00	0.035	0.035	0.035	6720
1728682800	0.035	0	0.00	0.035	0.035	0.035	40000
1728596400	0.035	0	0.00	0.035	0.035	0.035	25590
1728510000	0.035	0	0.00	0.035	0.035	0.035	43000
1728423600	0.035	0	0.00	0.035	0.035	0.035	62000
1728337200	0.035	0	0.00	0.04	0.04	0.035	272942

Northern Shield Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관