ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,737.60
0.75%
다우존스 지수
43,433.12
0.00%
Bitcoin
86,336.76
2.69%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. NewRange Gold Corp (NRG) 시세

NewRange Gold Corp

NewRange Gold Corp (NRG)

Nrj Group
NRG Energy Inc
0.025
0.00
(0.00%)
마감 27 2월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.025
매수가
0.025
매도가
0.03
거래량
-
0.00 일간 변동폭 0.00
0.02 52주 범위 0.03
market_cap
1.088M
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
43,521,000
배당수익률
-
주가수익률
-2.65
주당순이익(EPS)
-0.02
매출
-
순이익
-659k

NewRange Gold Corp 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
www.pinnaclesilverandgold.com
본부
Vancouver, British Columbia, Can
설립됨
-
NewRange Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker NRG. The last closing price for NewRange Gold was $0.03. Over the last year, NewRange Gold shares have traded in a share price range of $ 0.02 to $ 0.03.

NewRange Gold currently has 43,521,000 shares in issue. The market capitalisation of NewRange Gold is $1.09 million. NewRange Gold has a price to earnings ratio (PE ratio) of -2.65.

NRG 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0250.0250.02500CS
4000.0250.0250.02500CS
12000.0250.0250.02500CS
26000.0250.0250.02500CS
52000.0250.030.0279460.02299808CS
156-0.05-66.66666666670.0750.090.01506330.03242508CS
260-0.105-80.76923076920.130.430.011497790.12845063CS

NRG - Frequently Asked Questions (FAQ)

What is the current NewRange Gold share price?
The current share price of NewRange Gold is $ 0.025
How many NewRange Gold shares are in issue?
NewRange Gold has 43,521,000 shares in issue
What is the market cap of NewRange Gold?
The market capitalisation of NewRange Gold is CAD 1.09M
What is the 1 year trading range for NewRange Gold share price?
NewRange Gold has traded in the range of $ 0.02 to $ 0.03 during the past year
What is the PE ratio of NewRange Gold?
The price to earnings ratio of NewRange Gold is -2.65
What is the reporting currency for NewRange Gold?
NewRange Gold reports financial results in CAD
What is the latest annual profit for NewRange Gold?
The latest annual profit of NewRange Gold is CAD -659k
What is the registered address of NewRange Gold?
The registered address for NewRange Gold is #250 - 750 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T7
What is the NewRange Gold website address?
The website address for NewRange Gold is www.pinnaclesilverandgold.com
Which industry sector does NewRange Gold operate in?
NewRange Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.045
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.355
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

토론

전체 피드 보기
Trooperstocks Trooperstocks 3 분 전
ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read


In This Article:
ZENA
ZENA
capgain capgain 3 분 전
I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.
ksquared ksquared 3 분 전
I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.
stocktowatch stocktowatch 3 분 전
$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet
OCEA
glenn1919 glenn1919 3 분 전
TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
Trooperstocks Trooperstocks 4 분 전
ZenaTech’s ZenaDrone Advances IQ Square Drone to Manufacturing Stage for Outdoor Applications Including Inspections, Surveys, and the Fast-Growth Power Washing Sector
ZenaTech Inc.
Thu, February 27, 2025 at 8:00 AM EST 7 min read


In This Article:
ZENA
ZENA
surfkast surfkast 4 분 전
Investment advice? To recover the Huge Losses here, one should liquidate CBTC at the bids asap
Did you pass the Series 65 exam?
CBTC
Trooperstocks Trooperstocks 4 분 전
Good morning. News out! $ZENA
ZENA
ErnieBilco ErnieBilco 4 분 전
Dividends being voted on at shareholder meeting 2025

Up 17.7% to $9.44
RYCEY
powerwalker powerwalker 4 분 전
Verona Pharma Reports Fourth Quarter and Full Year 2024 Financial Results and Provides Corporate Update

https://www.veronapharma.com/news/verona-pharma-reports-fourth-quarter-and-full-year-2024-financial-results-and-provides-corporate-update/
VRNA
Nelson2 Nelson2 5 분 전
What’s up Boyz?
Besides BB in the premarket
Mahahaha!!!!!
BB
ITYS ITYS 5 분 전
PROOF CONBOY merely tried to reverse engineer AF31... nothing proprietary about MFB31 anyone can make it

WHY NO ONE IS BUYING IT...too expensive


REAL AF31 to Conboys knowledge
As illustrated in FIG. 3B, Hartindo's aqueous-based anti-fire (AF) chemical sol
GEVI
work-n-hard work-n-hard 5 분 전
NIXX: Watching for next leg
NIXX
glenn1919 glenn1919 5 분 전
RR................................https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
TheDane TheDane 6 분 전
It’ll be nice to see it revert to value this week. Seems like the NVDA news should help. I wouldn’t complain about $60 by Friday close but will take $57+
NVDA
BlazingStocks BlazingStocks 6 분 전
$ILLR News January 29, 2025

Triller Steals Social Media Spotlight with $50 Million Fundraise
https://finance.yahoo.com/news/triller-steals-social-media-spotlight-142800933.html

ILLR
ErnieBilco ErnieBilco 6 분 전
Rolls-Royce Holdings Plc 2024 Full Year Results

Strong 2024 results; Mid-term Guidance upgraded; £1bn share buyback in 2025
Significant transformation progress as we expand the earnings and cash flow potential of the Group
Underlying operating profit of £2.5bn with a mar
RYCEY
Yo-Yo Yo-Yo 7 분 전
ICCT @ .$1.27 acting funky hit $2.33 early decent volume 
ICCT
Trooperstocks Trooperstocks 7 분 전
$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
work-n-hard work-n-hard 7 분 전
ULY: Watching for next leg
ULY
Trooperstocks Trooperstocks 7 분 전
$ACGX Alliance Creative Group ($ACGX) Reports Successful Sale of Chicago Real Estate Property with Significant Financial Gains to the Company; New Investments Now Being Sought #OTCMarkets #ACGX https://world.einnews.com/article/784083279/alliance-creative-group-acgx-reports-sale-of-chicago-property-
ACGX
glenn1919 glenn1919 7 분 전
ATCH.......................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
MartinLutherKing MartinLutherKing 7 분 전
With a 4 Million dollar market cap It’s a full blown cancer cure sabotage in all aspects, and must be death with very seriously, Just like GameStop
RNAZ
cintrix cintrix 7 분 전
IBTA down 42% Reports Q4 (Dec) earnings of $0.67 per share, excluding non-recurring items, $0.23 better than the FactSet Consensus of $0.44; revenues fell 1.3% year/year to $98.38 mln vs the $103.63 mln FactSet Consensus.
Co issues downside guidance for Q1, sees Q1 revs of $80-84 mln vs. $90.
glenn1919 glenn1919 8 분 전
VMAR.................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR

최근 히스토리

TSXV
NRG
NewRange Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지