North Peak Resources Ltd【NPR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
North Peak Resources Ltd (NPR)
North Peak Resources Ltd (NPR) 과거

North Peak Resources Ltd (NPR)

0.53

0.00

(0.00%)

마감 12 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741729200	0.53	-0.05	-8.62	0.58	0.58	0.53	161000
1741642800	0.58	-0.03	-4.92	0.59	0.59	0.58	34565
1741387200	0.61	0.01	1.67	0.6	0.61	0.6	6700
1741300800	0.6	-0.02	-3.23	0.61	0.61	0.59	7052
1741214400	0.62	0.02	3.33	0.6	0.62	0.6	20000
1741128000	0.6	0	0.00	0.61	0.61	0.58	23028
1741041600	0.6	-0.02	-3.23	0.58	0.6	0.58	6000
1740782400	0.62	0	0.00	0.63	0.63	0.58	116209
1740696000	0.62	0.01	1.64	0.62	0.62	0.62	5727
1740609600	0.61	-0.01	-1.61	0.5699999	0.62	0.5699999	17418
1740523200	0.62	0	0.00	0.61	0.62	0.59	31500
1740436800	0.62	-0.01	-1.59	0.62	0.62	0.6	38500
1740177600	0.63	0.04	6.78	0.63	0.63	0.62	11000
1740091200	0.59	-0.01	-1.67	0.63	0.63	0.59	36000
1740004800	0.6	-0.03	-4.76	0.61	0.61	0.6	9000
1739918400	0.63	0	0.00	0.65	0.65	0.63	15080
1739572800	0.63	0.03	5.00	0.63	0.63	0.63	7065
1739486400	0.6	0	0.00	0.6	0.6	0.6	47
1739400000	0.6	-0.01	-1.64	0.6	0.61	0.6	4000
1739313600	0.61	0	0.00	0.6	0.61	0.5699999	25800
1739227200	0.61	0	0.00	0.61	0.61	0.61	1371
1738968000	0.61	-0.02	-3.17	0.63	0.63	0.61	12585
1738881600	0.63	-0.02	-3.08	0.64	0.64	0.63	5000
1738795200	0.65	0.03	4.84	0.65	0.65	0.65	2150
1738708800	0.62	-0.02	-3.13	0.65	0.65	0.62	6500
1738622400	0.64	0.01	1.59	0.62	0.64	0.62	10000
1738363200	0.63	0.02	3.28	0.67	0.67	0.63	30080
1738276800	0.61	-0.06	-8.96	0.64	0.64	0.61	20700
1738190400	0.67	-0.01	-1.47	0.74	0.74	0.65	38225
1738104000	0.68	-0.04	-5.56	0.75	0.78	0.68	59000
1738017600	0.72	0.07	10.77	0.64	0.72	0.64	7500
1737758400	0.65	0.05	8.33	0.7	0.7	0.65	21130
1737672000	0.6	-0.07	-10.45	0.67	0.73	0.6	32520
1737585600	0.67	0.04	6.35	0.67	0.67	0.66	7000
1737499200	0.63	0.03	5.00	0.6	0.65	0.6	17050
1737412800	0.6	0.04	7.14	0.58	0.6	0.5699999	27600
1737153600	0.56	0	0.00	0.54	0.58	0.54	116001
1737067200	0.56	-0.01	-1.75	0.58	0.58	0.56	5581
1736980800	0.5699999	0	0.00	0.58	0.58	0.5699999	4680
1736894400	0.5699999	-0.01	-1.72	0.58	0.58	0.5699999	5500
1736808000	0.58	0	0.00	0.58	0.58	0.54	64101
1736548800	0.58	0.0100001	1.75	0.6	0.6	0.58	10600
1736462400	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736376000	0.5699999	0.0099999	1.79	0.5699999	0.5699999	0.5699999	39227
1736289600	0.56	0	0.00	0.6	0.6	0.56	4000
1736203200	0.56	-0.03	-5.08	0.61	0.61	0.55	77219
1735944000	0.59	-0.03	-4.84	0.61	0.61	0.52	28050
1735857600	0.62	0.04	6.90	0.62	0.62	0.62	2530
1735684800	0.58	-0.03	-4.92	0.63	0.63	0.58	21100
1735598400	0.61	0.01	1.67	0.61	0.61	0.61	991
1735339200	0.6	-0.01	-1.64	0.61	0.61	0.6	25924
1735069200	0.61	0	0.00	0.61	0.61	0.61	1000
1734993600	0.61	-0.02	-3.17	0.62	0.62	0.61	13542
1734734400	0.63	-0.01	-1.56	0.63	0.63	0.61	23500
1734648000	0.64	0	0.00	0.64	0.64	0.64	12
1734561600	0.64	0.03	4.92	0.61	0.64	0.61	37704
1734475200	0.61	-0.02	-3.17	0.63	0.63	0.61	27511
1734388800	0.63	-0.04	-5.97	0.68	0.68	0.62	32001
1734129600	0.67	0.05	8.06	0.67	0.67	0.65	12500
1734043200	0.62	-0.04	-6.06	0.62	0.62	0.62	700

North Peak Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관