Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.24 | 3.24 | 3.24 | 0 | 0 | CS |
| 12 | 1.02 | 45.9459459459 | 2.22 | 3.7 | 2 | 29551 | 2.77414793 | CS |
| 26 | 1.31 | 67.8756476684 | 1.93 | 3.7 | 1.7 | 31179 | 2.30803274 | CS |
| 52 | 0.02 | 0.621118012422 | 3.22 | 3.7 | 1.7 | 34759 | 2.51425152 | CS |
| 156 | -5.43 | -62.6297577855 | 8.67 | 9.04 | 1.7 | 43198 | 4.48162237 | CS |
| 260 | 3.03 | 1442.85714286 | 0.21 | 20.5 | 0.125 | 240445 | 2.14354355 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741729200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741642800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741387200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741300800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741214400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741128000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1741041600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740782400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740696000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740609600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740523200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740436800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740177600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740091200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1740004800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739918400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739572800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739486400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739400000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739313600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1739227200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738968000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738881600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738795200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738708800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738622400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738363200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738276800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738190400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738104000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1738017600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737758400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737672000 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737585600 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737499200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737412800 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1737153600 | 3.24 | 0.17 | 5.54 | 3.14 | 3.4 | 2.95 | 108430 |
| 1737067200 | 3.07 | -0.06 | -1.92 | 3.19 | 3.2 | 3 | 38324 |
| 1736980800 | 3.13 | 0.2 | 6.83 | 2.99 | 3.2 | 2.99 | 65658 |
| 1736894400 | 2.93 | 0.18 | 6.55 | 2.75 | 3.0099999 | 2.7 | 49836 |
| 1736808000 | 2.75 | -0.21 | -7.09 | 2.99 | 2.99 | 2.69 | 45008 |
| 1736548800 | 2.96 | -0.07 | -2.31 | 2.99 | 3 | 2.85 | 62337 |
| 1736462400 | 3.0299999 | -0.09 | -2.88 | 3.14 | 3.14 | 2.92 | 38788 |
| 1736376000 | 3.12 | -0.24 | -7.14 | 3.5 | 3.54 | 2.96 | 135959 |
| 1736289600 | 3.36 | 0.33 | 10.89 | 3.1 | 3.7 | 3.05 | 236746 |
| 1736203200 | 3.0299999 | 0.52 | 20.72 | 2.56 | 3.0299999 | 2.54 | 146874 |
| 1735944000 | 2.5099999 | 0.26 | 11.56 | 2.22 | 2.52 | 2.22 | 46820 |
| 1735857600 | 2.25 | -0.02 | -0.88 | 2.3 | 2.3 | 2.18 | 31904 |
| 1735684800 | 2.27 | 0.07 | 3.18 | 2.2 | 2.29 | 2.2 | 9578 |
| 1735598400 | 2.2 | -0.09 | -3.93 | 2.2799999 | 2.2799999 | 2.12 | 92135 |
| 1735339200 | 2.29 | -0.03 | -1.29 | 2.54 | 2.54 | 2.25 | 38160 |
| 1735069200 | 2.32 | 0.12 | 5.45 | 2.21 | 2.32 | 2.19 | 21607 |
| 1734993600 | 2.2 | 0.18 | 8.91 | 2 | 2.22 | 2 | 53428 |
| 1734734400 | 2.02 | -0.31 | -13.30 | 2.4 | 2.4 | 2.02 | 69326 |
| 1734648000 | 2.33 | -0.09 | -3.72 | 2.5 | 2.5 | 2.12 | 108449 |
| 1734561600 | 2.42 | 0.42 | 21.00 | 2.22 | 2.6 | 2.13 | 255464 |
| 1734475200 | 2 | 0.17 | 9.29 | 1.87 | 2.02 | 1.87 | 99004 |
| 1734388800 | 1.83 | -0.06 | -3.17 | 1.85 | 1.89 | 1.82 | 57686 |
| 1734129600 | 1.89 | -0.04 | -2.07 | 1.93 | 1.94 | 1.88 | 29547 |
| 1734043200 | 1.93 | -0.01 | -0.52 | 1.96 | 1.96 | 1.87 | 36003 |
