Nickel North Exploration Corp【NNX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Nickel North Exploration Corp (NNX)
Nickel North Exploration Corp (NNX) 과거

Nickel North Exploration Corp (NNX)

0.015

0.00

(0.00%)

마감 23 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	13	0.015	CS
4	-0.005	-25	0.02	0.02	0.01	687	0.01461653	CS
12	0	0	0.015	0.02	0.01	7234	0.01417241	CS
26	0	0	0.015	0.025	0.01	18285	0.01670279	CS
52	0.005	50	0.01	0.025	0.005	26414	0.01588202	CS
156	-0.04	-72.7272727273	0.055	0.06	0.005	59817	0.03549453	CS
260	0.005	50	0.01	0.1	0.005	51402	0.03619165	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745358000	0.015	0	0.00	0.015	0.015	0.015	0
1745271600	0.015	0	0.00	0.015	0.015	0.015	0
1744926000	0.015	0	0.00	0.015	0.015	0.015	50
1744839600	0.015	0	0.00	0.015	0.015	0.015	0
1744753200	0.015	0	0.00	0.015	0.015	0.015	1
1744666800	0.015	0.005	50.00	0.015	0.015	0.015	1000
1744407600	0.01	-0.005	-33.33	0.01	0.01	0.01	1001
1744321200	0.015	0	0.00	0.015	0.015	0.015	0
1744234800	0.015	0	0.00	0.015	0.015	0.015	0
1744148400	0.015	0	0.00	0.015	0.015	0.015	0
1744062000	0.015	0	0.00	0.015	0.015	0.015	0
1743802800	0.015	0	0.00	0.015	0.015	0.015	0
1743716400	0.015	0	0.00	0.015	0.015	0.015	1000
1743630000	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1743543600	0.02	0	0.00	0.02	0.02	0.02	0
1743457200	0.02	0	0.00	0.02	0.02	0.02	0
1743198000	0.02	0	0.00	0.02	0.02	0.02	0
1743111600	0.02	0	0.00	0.02	0.02	0.02	0
1743025200	0.02	0	0.00	0.02	0.02	0.02	0
1742938800	0.02	0	0.00	0.02	0.02	0.02	0
1742852400	0.02	0	0.00	0.02	0.02	0.02	0
1742593200	0.02	0	0.00	0.02	0.02	0.02	0
1742506800	0.02	0	0.00	0.02	0.02	0.02	0
1742420400	0.02	0	0.00	0.02	0.02	0.02	0
1742334000	0.02	0	0.00	0.02	0.02	0.02	0
1742247600	0.02	0	0.00	0.02	0.02	0.02	0
1741988400	0.02	0	0.00	0.02	0.02	0.02	0
1741902000	0.02	0	0.00	0.02	0.02	0.02	0
1741815600	0.02	0	0.00	0.02	0.02	0.02	0
1741729200	0.02	0	0.00	0.02	0.02	0.02	20
1741642800	0.02	0.005	33.33	0.02	0.02	0.02	1270
1741387200	0.015	0	0.00	0.015	0.015	0.015	10040
1741300800	0.015	0	0.00	0.015	0.015	0.015	40
1741214400	0.015	0	0.00	0.015	0.015	0.015	5800
1741128000	0.015	0	0.00	0.015	0.015	0.015	40
1741041600	0.015	0	0.00	0.015	0.015	0.015	40
1740782400	0.015	0	0.00	0.015	0.015	0.015	3040
1740696000	0.015	0	0.00	0.015	0.015	0.015	93000
1740609600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1740523200	0.01	-0.005	-33.33	0.015	0.015	0.01	100095
1740436800	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1740177600	0.02	0	0.00	0.02	0.02	0.02	0
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0.01	100.00	0.02	0.02	0.01	7000
1739486400	0.01	0	0.00	0.01	0.01	0.01	40
1739400000	0.01	-0.005	-33.33	0.01	0.01	0.01	7605
1739313600	0.015	-0.005	-25.00	0.015	0.015	0.015	2475
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0	0.00	0.02	0.02	0.02	0
1738881600	0.02	0.005	33.33	0.02	0.02	0.02	31000
1738795200	0.015	0	0.00	0.015	0.015	0.015	40
1738708800	0.015	0	0.00	0.015	0.015	0.015	16000
1738622400	0.015	0	0.00	0.015	0.015	0.015	23000
1738363200	0.015	0	0.00	0.015	0.015	0.015	1000
1738276800	0.015	0	0.00	0.015	0.015	0.015	1000
1738190400	0.015	0	0.00	0.015	0.015	0.015	101000
1738104000	0.015	0	0.00	0.015	0.015	0.015	1000
1738017600	0.015	0	0.00	0.015	0.015	0.015	10000
1737758400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737672000	0.01	0	0.00	0.01	0.01	0.01	55

Nickel North Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관