Nickel North Exploration Corp【NNX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Nickel North Exploration Corp (NNX)
Nickel North Exploration Corp (NNX) 과거

Nickel North Exploration Corp (NNX)

0.02

0.00

(0.00%)

마감 21 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.02	0	0.00	0.02	0.02	0.02	0
1740004800	0.02	0	0.00	0.02	0.02	0.02	0
1739918400	0.02	0	0.00	0.02	0.02	0.02	0
1739572800	0.02	0.01	100.00	0.02	0.02	0.01	7000
1739486400	0.01	0	0.00	0.01	0.01	0.01	40
1739400000	0.01	-0.005	-33.33	0.01	0.01	0.01	7605
1739313600	0.015	-0.005	-25.00	0.015	0.015	0.015	2475
1739227200	0.02	0	0.00	0.02	0.02	0.02	0
1738968000	0.02	0	0.00	0.02	0.02	0.02	0
1738881600	0.02	0.005	33.33	0.02	0.02	0.02	31000
1738795200	0.015	0	0.00	0.015	0.015	0.015	40
1738708800	0.015	0	0.00	0.015	0.015	0.015	16000
1738622400	0.015	0	0.00	0.015	0.015	0.015	23000
1738363200	0.015	0	0.00	0.015	0.015	0.015	1000
1738276800	0.015	0	0.00	0.015	0.015	0.015	1000
1738190400	0.015	0	0.00	0.015	0.015	0.015	101000
1738104000	0.015	0	0.00	0.015	0.015	0.015	1000
1738017600	0.015	0	0.00	0.015	0.015	0.015	10000
1737758400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1737672000	0.01	0	0.00	0.01	0.01	0.01	55
1737585600	0.01	0	0.00	0.01	0.01	0.01	80055
1737499200	0.01	-0.01	-50.00	0.015	0.015	0.01	69000
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	0
1737067200	0.02	0	0.00	0.02	0.02	0.02	0
1736980800	0.02	0.01	100.00	0.02	0.02	0.02	1000
1736894400	0.01	0	0.00	0.01	0.01	0.01	40
1736808000	0.01	-0.01	-50.00	0.01	0.01	0.01	12000
1736548800	0.02	0	0.00	0.02	0.02	0.02	0
1736462400	0.02	0	0.00	0.02	0.02	0.02	0
1736376000	0.02	0	0.00	0.02	0.02	0.02	0
1736289600	0.02	0	0.00	0.02	0.02	0.02	1000
1736203200	0.02	0	0.00	0.02	0.02	0.02	5
1735944000	0.02	0	0.00	0.02	0.02	0.02	1000
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.01	0.02	0.01	6350
1735339200	0.02	0.005	33.33	0.02	0.02	0.02	5040
1735069200	0.015	0	0.00	0.015	0.015	0.015	200040
1734993600	0.015	0	0.00	0.015	0.015	0.015	40
1734734400	0.015	-0.005	-25.00	0.01	0.015	0.01	31000
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733956800	0.015	0	0.00	0.015	0.015	0.015	40
1733870400	0.015	0	0.00	0.015	0.015	0.015	40
1733784000	0.015	0	0.00	0.015	0.015	0.015	40
1733524800	0.015	0	0.00	0.015	0.015	0.015	40040
1733438400	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1733352000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733265600	0.015	0	0.00	0.015	0.015	0.015	40
1733179200	0.015	0	0.00	0.015	0.015	0.01	493095
1732920000	0.015	0	0.00	0.015	0.015	0.015	26080
1732833600	0.015	0	0.00	0.015	0.015	0.015	22040
1732747200	0.015	0	0.00	0.015	0.015	0.015	3040
1732660800	0.015	0	0.00	0.015	0.015	0.015	40
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	1082
1732228800	0.015	-0.005	-25.00	0.015	0.015	0.015	28000

Nickel North Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관