Nickel North Exploration Corp【NNX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Nickel North Exploration Corp (NNX)
Nickel North Exploration Corp (NNX) 과거

Nickel North Exploration Corp (NNX)

0.02

0.00

(0.00%)

마감 03 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.02	0.01	3797	0.02	CS
4	0.005	33.3333333333	0.015	0.02	0.01	17861	0.01520403	CS
12	0.005	33.3333333333	0.015	0.025	0.01	31396	0.01788946	CS
26	0.01	100	0.01	0.025	0.01	42394	0.01726205	CS
52	0	0	0.02	0.025	0.005	33600	0.01463063	CS
156	-0.015	-42.8571428571	0.035	0.07	0.005	62582	0.03667858	CS
260	0.005	33.3333333333	0.015	0.1	0.005	51446	0.03615125	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735857600	0.02	0	0.00	0.02	0.02	0.02	0
1735684800	0.02	0	0.00	0.02	0.02	0.02	0
1735598400	0.02	0	0.00	0.01	0.02	0.01	6350
1735339200	0.02	0.005	33.33	0.02	0.02	0.02	5040
1735069200	0.015	0	0.00	0.015	0.015	0.015	200040
1734993600	0.015	0	0.00	0.015	0.015	0.015	40
1734734400	0.015	-0.005	-25.00	0.01	0.015	0.01	31000
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733956800	0.015	0	0.00	0.015	0.015	0.015	40
1733870400	0.015	0	0.00	0.015	0.015	0.015	40
1733784000	0.015	0	0.00	0.015	0.015	0.015	40
1733524800	0.015	0	0.00	0.015	0.015	0.015	40040
1733438400	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1733352000	0.02	0.005	33.33	0.02	0.02	0.02	1000
1733265600	0.015	0	0.00	0.015	0.015	0.015	40
1733179200	0.015	0	0.00	0.015	0.015	0.01	493095
1732920000	0.015	0	0.00	0.015	0.015	0.015	26080
1732833600	0.015	0	0.00	0.015	0.015	0.015	22040
1732747200	0.015	0	0.00	0.015	0.015	0.015	3040
1732660800	0.015	0	0.00	0.015	0.015	0.015	40
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	1082
1732228800	0.015	-0.005	-25.00	0.015	0.015	0.015	28000
1732142400	0.02	0	0.00	0.02	0.02	0.02	0
1732056000	0.02	0	0.00	0.015	0.02	0.015	2000
1731969600	0.02	-0.005	-20.00	0.02	0.02	0.02	24000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0.005	25.00	0.025	0.025	0.025	9535
1731537600	0.02	0	0.00	0.02	0.02	0.02	1535
1731451200	0.02	0	0.00	0.02	0.02	0.02	21235
1731364800	0.02	0	0.00	0.02	0.02	0.02	62035
1731105600	0.02	0	0.00	0.02	0.02	0.02	50070
1731019200	0.02	0	0.00	0.02	0.02	0.02	35
1730932800	0.02	0	0.00	0.02	0.02	0.02	7075
1730846400	0.02	0	0.00	0.02	0.02	0.02	276
1730760000	0.02	0	0.00	0.02	0.02	0.02	35
1730497200	0.02	0	0.00	0.02	0.02	0.02	35
1730410800	0.02	-0.005	-20.00	0.02	0.02	0.02	31427
1730324400	0.025	0	0.00	0.025	0.025	0.025	9219
1730238000	0.025	0.005	25.00	0.02	0.025	0.02	161037
1730151600	0.02	0	0.00	0.02	0.025	0.02	423223
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	1
1729719600	0.02	0.005	33.33	0.02	0.02	0.02	10040
1729633200	0.015	0	0.00	0.015	0.015	0.015	40
1729546800	0.015	0	0.00	0.015	0.015	0.015	40
1729287600	0.015	-0.005	-25.00	0.02	0.02	0.015	6123
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	4050
1729028400	0.02	0.005	33.33	0.02	0.02	0.02	6000
1728682800	0.015	0	0.00	0.015	0.015	0.015	51040
1728596400	0.015	0	0.00	0.015	0.015	0.015	40
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	40
1728337200	0.015	-0.005	-25.00	0.015	0.015	0.015	69000
1728078000	0.02	0	0.00	0.02	0.02	0.02	0
1727991600	0.02	0.005	33.33	0.02	0.02	0.02	121040

Nickel North Exploration

Cellavision AB Foreign (PK)

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관