Namibia Critical Metals Inc【NMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Namibia Critical Metals Inc (NMI)
Namibia Critical Metals Inc (NMI) 과거

Namibia Critical Metals Inc (NMI)

0.055

0.00

(0.00%)

마감 23 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742593200	0.055	0	0.00	0.055	0.055	0.055	0
1742506800	0.055	0.005	10.00	0.055	0.055	0.055	3000
1742420400	0.05	0	0.00	0.05	0.05	0.05	0
1742334000	0.05	-0.005	-9.09	0.06	0.06	0.05	108000
1742247600	0.055	0	0.00	0.05	0.06	0.05	42690
1741988400	0.055	0.005	10.00	0.055	0.055	0.05	48000
1741902000	0.05	0	0.00	0.05	0.05	0.05	0
1741815600	0.05	0	0.00	0.05	0.05	0.05	43000
1741729200	0.05	0.01	25.00	0.04	0.05	0.04	191000
1741642800	0.04	0.005	14.29	0.04	0.04	0.04	73000
1741387200	0.035	0	0.00	0.035	0.035	0.035	100000
1741300800	0.035	0	0.00	0.035	0.035	0.035	15000
1741214400	0.035	-0.005	-12.50	0.035	0.035	0.035	34500
1741128000	0.04	0.005	14.29	0.04	0.04	0.04	10000
1741041600	0.035	-0.005	-12.50	0.04	0.04	0.035	38000
1740782400	0.04	0	0.00	0.04	0.04	0.04	25000
1740696000	0.04	0	0.00	0.04	0.04	0.04	0
1740609600	0.04	0.005	14.29	0.035	0.04	0.035	7906
1740523200	0.035	0.005	16.67	0.035	0.035	0.035	13000
1740436800	0.03	0	0.00	0.03	0.03	0.03	0
1740177600	0.03	0	0.00	0.03	0.03	0.03	0
1740091200	0.03	0	0.00	0.03	0.03	0.03	5600
1740004800	0.03	0	0.00	0.03	0.03	0.03	2222
1739918400	0.03	-0.005	-14.29	0.035	0.035	0.03	43000
1739572800	0.035	0	0.00	0.04	0.04	0.035	56050
1739486400	0.035	0.005	16.67	0.035	0.035	0.035	40000
1739400000	0.03	0	0.00	0.03	0.03	0.03	1
1739313600	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1739227200	0.035	0	0.00	0.035	0.035	0.035	10382
1738968000	0.035	0	0.00	0.035	0.035	0.035	40000
1738881600	0.035	0	0.00	0.035	0.035	0.035	28000
1738795200	0.035	0	0.00	0.035	0.035	0.035	9000
1738708800	0.035	0	0.00	0.035	0.035	0.035	2000
1738622400	0.035	0	0.00	0.035	0.035	0.035	6000
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.03	0.04	0.03	121000
1738190400	0.035	-0.005	-12.50	0.035	0.035	0.03	96000
1738104000	0.04	0	0.00	0.04	0.04	0.04	0
1738017600	0.04	0.005	14.29	0.035	0.04	0.035	116365
1737758400	0.035	-0.005	-12.50	0.035	0.035	0.035	15000
1737672000	0.04	0	0.00	0.04	0.04	0.04	25000
1737585600	0.04	0	0.00	0.04	0.04	0.04	0
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0.005	14.29	0.04	0.04	0.04	90000
1737153600	0.035	0	0.00	0.035	0.035	0.035	107934
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	120000
1736980800	0.03	0	0.00	0.03	0.03	0.03	12931
1736894400	0.03	-0.005	-14.29	0.03	0.03	0.03	24000
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.03	0.035	0.03	54000
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0.005	16.67	0.03	0.035	0.03	200000
1736289600	0.03	0	0.00	0.03	0.03	0.03	1
1736203200	0.03	-0.005	-14.29	0.03	0.03	0.03	80000
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	6214
1735857600	0.03	0.005	20.00	0.03	0.03	0.03	20000
1735684800	0.025	-0.005	-16.67	0.03	0.03	0.025	86000
1735598400	0.03	0	0.00	0.03	0.03	0.03	114000
1735339200	0.03	0	0.00	0.035	0.035	0.03	14464
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	67800
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	90202

Namibia Critical Metals

Orient Telecoms

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관