Namibia Critical Metals Inc【NMI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Namibia Critical Metals Inc (NMI)
Namibia Critical Metals Inc (NMI) 과거

Namibia Critical Metals Inc (NMI)

0.035

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.035	0	0.00	0.04	0.04	0.035	56050
1739486400	0.035	0.005	16.67	0.035	0.035	0.035	40000
1739400000	0.03	0	0.00	0.03	0.03	0.03	1
1739313600	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1739227200	0.035	0	0.00	0.035	0.035	0.035	10382
1738968000	0.035	0	0.00	0.035	0.035	0.035	40000
1738881600	0.035	0	0.00	0.035	0.035	0.035	28000
1738795200	0.035	0	0.00	0.035	0.035	0.035	9000
1738708800	0.035	0	0.00	0.035	0.035	0.035	2000
1738622400	0.035	0	0.00	0.035	0.035	0.035	6000
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.03	0.04	0.03	121000
1738190400	0.035	-0.005	-12.50	0.035	0.035	0.03	96000
1738104000	0.04	0	0.00	0.04	0.04	0.04	0
1738017600	0.04	0.005	14.29	0.035	0.04	0.035	116365
1737758400	0.035	-0.005	-12.50	0.035	0.035	0.035	15000
1737672000	0.04	0	0.00	0.04	0.04	0.04	25000
1737585600	0.04	0	0.00	0.04	0.04	0.04	0
1737499200	0.04	0	0.00	0.04	0.04	0.04	0
1737412800	0.04	0.005	14.29	0.04	0.04	0.04	90000
1737153600	0.035	0	0.00	0.035	0.035	0.035	107934
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	120000
1736980800	0.03	0	0.00	0.03	0.03	0.03	12931
1736894400	0.03	-0.005	-14.29	0.03	0.03	0.03	24000
1736808000	0.035	0	0.00	0.035	0.035	0.035	0
1736548800	0.035	0	0.00	0.03	0.035	0.03	54000
1736462400	0.035	0	0.00	0.035	0.035	0.035	0
1736376000	0.035	0.005	16.67	0.03	0.035	0.03	200000
1736289600	0.03	0	0.00	0.03	0.03	0.03	1
1736203200	0.03	-0.005	-14.29	0.03	0.03	0.03	80000
1735944000	0.035	0.005	16.67	0.035	0.035	0.035	6214
1735857600	0.03	0.005	20.00	0.03	0.03	0.03	20000
1735684800	0.025	-0.005	-16.67	0.03	0.03	0.025	86000
1735598400	0.03	0	0.00	0.03	0.03	0.03	114000
1735339200	0.03	0	0.00	0.035	0.035	0.03	14464
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	67800
1734993600	0.035	0.005	16.67	0.035	0.035	0.035	90202
1734734400	0.03	0.005	20.00	0.025	0.03	0.025	42900
1734648000	0.025	-0.005	-16.67	0.025	0.025	0.025	3000
1734561600	0.03	0	0.00	0.03	0.03	0.03	3000
1734475200	0.03	0.005	20.00	0.03	0.03	0.025	119000
1734388800	0.025	0	0.00	0.025	0.025	0.025	0
1734129600	0.025	0	0.00	0.025	0.025	0.025	3500
1734043200	0.025	0	0.00	0.025	0.025	0.025	100000
1733956800	0.025	0	0.00	0.025	0.025	0.025	0
1733870400	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1733784000	0.03	0	0.00	0.03	0.03	0.03	14000
1733524800	0.03	0	0.00	0.03	0.03	0.03	28000
1733438400	0.03	0	0.00	0.03	0.03	0.03	0
1733352000	0.03	0	0.00	0.03	0.03	0.03	0
1733265600	0.03	0	0.00	0.03	0.03	0.03	0
1733179200	0.03	0	0.00	0.035	0.035	0.03	52000
1732920000	0.03	0	0.00	0.03	0.03	0.03	82500
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	93000
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	10000
1732315200	0.03	0	0.00	0.035	0.035	0.03	63516
1732228800	0.03	0	0.00	0.03	0.03	0.03	19750
1732142400	0.03	0	0.00	0.03	0.03	0.03	190000
1732056000	0.03	0	0.00	0.03	0.03	0.03	5000
1731969600	0.03	0	0.00	0.03	0.03	0.03	191300

Namibia Critical Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관