ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Namibia Critical Metals Inc

Namibia Critical Metals Inc (NMI)

0.035
0.00
(0.00%)
마감 02 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17383632000.03500.000.0350.0350.0350
17382768000.03500.000.030.040.03121000
17381904000.035-0.005-12.500.0350.0350.0396000
17381040000.0400.000.040.040.040
17380176000.040.00514.290.0350.040.035116365
17377584000.035-0.005-12.500.0350.0350.03515000
17376720000.0400.000.040.040.0425000
17375856000.0400.000.040.040.040
17374992000.0400.000.040.040.040
17374128000.040.00514.290.040.040.0490000
17371536000.03500.000.0350.0350.035107934
17370672000.0350.00516.670.030.0350.03120000
17369808000.0300.000.030.030.0312931
17368944000.03-0.005-14.290.030.030.0324000
17368080000.03500.000.0350.0350.0350
17365488000.03500.000.030.0350.0354000
17364624000.03500.000.0350.0350.0350
17363760000.0350.00516.670.030.0350.03200000
17362896000.0300.000.030.030.031
17362032000.03-0.005-14.290.030.030.0380000
17359440000.0350.00516.670.0350.0350.0356214
17358576000.030.00520.000.030.030.0320000
17356848000.025-0.005-16.670.030.030.02586000
17355984000.0300.000.030.030.03114000
17353392000.0300.000.0350.0350.0314464
17350692000.03-0.005-14.290.030.030.0367800
17349936000.0350.00516.670.0350.0350.03590202
17347344000.030.00520.000.0250.030.02542900
17346480000.025-0.005-16.670.0250.0250.0253000
17345616000.0300.000.030.030.033000
17344752000.030.00520.000.030.030.025119000
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0253500
17340432000.02500.000.0250.0250.025100000
17339568000.02500.000.0250.0250.0250
17338704000.025-0.005-16.670.0250.0250.0255000
17337840000.0300.000.030.030.0314000
17335248000.0300.000.030.030.0328000
17334384000.0300.000.030.030.030
17333520000.0300.000.030.030.030
17332656000.0300.000.030.030.030
17331792000.0300.000.0350.0350.0352000
17329200000.0300.000.030.030.0382500
17328336000.0300.000.030.030.030
17327472000.0300.000.030.030.0393000
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.0310000
17323152000.0300.000.0350.0350.0363516
17322288000.0300.000.030.030.0319750
17321424000.0300.000.030.030.03190000
17320560000.0300.000.030.030.035000
17319696000.0300.000.030.030.03191300
17317104000.0300.000.030.030.0311500
17316240000.0300.000.030.030.0325000
17315376000.0300.000.030.030.03714
17314512000.03-0.005-14.290.030.030.03202000
17313648000.03500.000.0350.0350.035100
17311056000.03500.000.0350.0350.0350
17310192000.035-0.005-12.500.0350.0350.03520500
17309328000.040.00514.290.040.040.0429000
17308464000.03500.000.0350.0350.03545000
17307600000.0350.00516.670.0350.0350.0356529

최근 히스토리

Delayed Upgrade Clock