기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738363200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1738276800 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 121000 |
1738190400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 96000 |
1738104000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1738017600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 116365 |
1737758400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1737412800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 90000 |
1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107934 |
1737067200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 120000 |
1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12931 |
1736894400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24000 |
1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736548800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 54000 |
1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1736376000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 200000 |
1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
1736203200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
1735944000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6214 |
1735857600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 20000 |
1735684800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 86000 |
1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 114000 |
1735339200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14464 |
1735069200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 67800 |
1734993600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 90202 |
1734734400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 42900 |
1734648000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
1734475200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 119000 |
1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1734129600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1733870400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28000 |
1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733352000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1733179200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 52000 |
1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 82500 |
1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 93000 |
1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
1732315200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63516 |
1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19750 |
1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 190000 |
1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 191300 |
1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11500 |
1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25000 |
1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 714 |
1731451200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 202000 |
1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1731019200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20500 |
1730932800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 29000 |
1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
1730760000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 6529 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관