기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nova Leap Health Corp | NLH | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.29 | 0.285 | 0.29 | 0.29 | 0.29 |
NLH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.29 | 0.23 | 0.2742292 | 83,848 | 0.03 | 11.54% |
1개월 | 0.22 | 0.29 | 0.215 | 0.2622914 | 33,798 | 0.07 | 31.82% |
3개월 | 0.215 | 0.30 | 0.185 | 0.2524408 | 24,909 | 0.075 | 34.88% |
6개월 | 0.19 | 0.30 | 0.175 | 0.240881 | 28,756 | 0.10 | 52.63% |
1년 | 0.17 | 0.30 | 0.125 | 0.2037501 | 31,951 | 0.12 | 70.59% |
3년 | 0.76 | 0.99 | 0.125 | 0.4526599 | 46,070 | -0.47 | -61.84% |
5년 | 0.285 | 0.99 | 0.125 | 0.4587085 | 51,994 | 0.005 | 1.75% |
NLH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 40,241 |
16 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.29 | 0.265 | 56,650 |
15 5월(5) 2024 | 0.29 | 0.03 | 11.54% | 0.27 | 0.29 | 0.27 | 120,532 |
14 5월(5) 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.28 | 0.26 | 145,060 |
11 5월(5) 2024 | 0.27 | 0.01 | 3.85% | 0.25 | 0.27 | 0.23 | 65,000 |
10 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 0.26 | 32,000 |
09 5월(5) 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 2,000 |
08 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 10,000 |
07 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.235 | 0.25 | 0.235 | 35,700 |
04 5월(5) 2024 | 0.25 | 0.025 | 11.11% | 0.25 | 0.25 | 0.25 | 1,000 |
03 5월(5) 2024 | 0.225 | -0.005 | -2.17% | 0.22 | 0.225 | 0.22 | 28,626 |
02 5월(5) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 5,000 |
01 5월(5) 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 15,000 |
30 4월(4) 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 4,000 |
27 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
26 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.24 | 0.24 | 0.22 | 10,000 |
25 4월(4) 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.22 | 4,500 |
24 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
23 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
20 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,000 |
19 4월(4) 2024 | 0.215 | -0.01 | -4.44% | 0.22 | 0.22 | 0.215 | 34,500 |
18 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 8,029 |