Noble Iron Inc【NIR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Noble Iron Inc (NIR)

0.92

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.92	0.92	0.92	0	0	CS
4	0	0	0.92	0.92	0.92	0	0	CS
12	0	0	0.92	0.92	0.92	0	0	CS
26	0	0	0.92	0.92	0.92	0	0	CS
52	0	0	0.92	0.92	0.92	0	0	CS
156	-0.12	-11.5384615385	1.04	1.15	0.69	582	0.91257233	CS
260	0.74	411.111111111	0.18	1.15	0.13	1619	0.65638924	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.92	0	0.00	0.92	0.92	0.92	0
1740004800	0.92	0	0.00	0.92	0.92	0.92	0
1739918400	0.92	0	0.00	0.92	0.92	0.92	0
1739572800	0.92	0	0.00	0.92	0.92	0.92	0
1739486400	0.92	0	0.00	0.92	0.92	0.92	0
1739400000	0.92	0	0.00	0.92	0.92	0.92	0
1739313600	0.92	0	0.00	0.92	0.92	0.92	0
1739227200	0.92	0	0.00	0.92	0.92	0.92	0
1738968000	0.92	0	0.00	0.92	0.92	0.92	0
1738881600	0.92	0	0.00	0.92	0.92	0.92	0
1738795200	0.92	0	0.00	0.92	0.92	0.92	0
1738708800	0.92	0	0.00	0.92	0.92	0.92	0
1738622400	0.92	0	0.00	0.92	0.92	0.92	0
1738363200	0.92	0	0.00	0.92	0.92	0.92	0
1738276800	0.92	0	0.00	0.92	0.92	0.92	0
1738190400	0.92	0	0.00	0.92	0.92	0.92	0
1738104000	0.92	0	0.00	0.92	0.92	0.92	0
1738017600	0.92	0	0.00	0.92	0.92	0.92	0
1737758400	0.92	0	0.00	0.92	0.92	0.92	0
1737672000	0.92	0	0.00	0.92	0.92	0.92	0
1737585600	0.92	0	0.00	0.92	0.92	0.92	0
1737499200	0.92	0	0.00	0.92	0.92	0.92	0
1737412800	0.92	0	0.00	0.92	0.92	0.92	0
1737153600	0.92	0	0.00	0.92	0.92	0.92	0
1737067200	0.92	0	0.00	0.92	0.92	0.92	0
1736980800	0.92	0	0.00	0.92	0.92	0.92	0
1736894400	0.92	0	0.00	0.92	0.92	0.92	0
1736808000	0.92	0	0.00	0.92	0.92	0.92	0
1736548800	0.92	0	0.00	0.92	0.92	0.92	0
1736462400	0.92	0	0.00	0.92	0.92	0.92	0
1736376000	0.92	0	0.00	0.92	0.92	0.92	0
1736289600	0.92	0	0.00	0.92	0.92	0.92	0
1736203200	0.92	0	0.00	0.92	0.92	0.92	0
1735944000	0.92	0	0.00	0.92	0.92	0.92	0
1735857600	0.92	0	0.00	0.92	0.92	0.92	0
1735684800	0.92	0	0.00	0.92	0.92	0.92	0
1735598400	0.92	0	0.00	0.92	0.92	0.92	0
1735339200	0.92	0	0.00	0.92	0.92	0.92	0
1735080000	0.92	0	0.00	0.92	0.92	0.92	0
1734993600	0.92	0	0.00	0.92	0.92	0.92	0
1734734400	0.92	0	0.00	0.92	0.92	0.92	0
1734648000	0.92	0	0.00	0.92	0.92	0.92	0
1734561600	0.92	0	0.00	0.92	0.92	0.92	0
1734475200	0.92	0	0.00	0.92	0.92	0.92	0
1734388800	0.92	0	0.00	0.92	0.92	0.92	0
1734129600	0.92	0	0.00	0.92	0.92	0.92	0
1734043200	0.92	0	0.00	0.92	0.92	0.92	0
1733956800	0.92	0	0.00	0.92	0.92	0.92	0
1733870400	0.92	0	0.00	0.92	0.92	0.92	0
1733784000	0.92	0	0.00	0.92	0.92	0.92	0
1733524800	0.92	0	0.00	0.92	0.92	0.92	0
1733438400	0.92	0	0.00	0.92	0.92	0.92	0
1733352000	0.92	0	0.00	0.92	0.92	0.92	0
1733265600	0.92	0	0.00	0.92	0.92	0.92	0
1733179200	0.92	0	0.00	0.92	0.92	0.92	0
1732920000	0.92	0	0.00	0.92	0.92	0.92	0
1732833600	0.92	0	0.00	0.92	0.92	0.92	0
1732747200	0.92	0	0.00	0.92	0.92	0.92	0
1732660800	0.92	0	0.00	0.92	0.92	0.92	0
1732574400	0.92	0	0.00	0.92	0.92	0.92	0
1732315200	0.92	0	0.00	0.92	0.92	0.92	0
1732228800	0.92	0	0.00	0.92	0.92	0.92	0

Vontobel Financial Produ...

Sul 116 Participacoes ON

Medical Token Currency

BNP Paribas Issuance

Rusoro Mining (PK)

Tellus Multiest Fdo Inv ...

Definity Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관