Hot Features
프리미엄
Magna Mining Inc (NICU)
TSXV
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.54 | 368682 |
| 1737067200 | 1.55 | 0.08 | 5.44 | 1.47 | 1.58 | 1.42 | 246769 |
| 1736980800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 183697 |
| 1736894400 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.45 | 356745 |
| 1736808000 | 1.52 | -0.1 | -6.17 | 1.62 | 1.62 | 1.51 | 241360 |
| 1736548800 | 1.62 | -0.06 | -3.57 | 1.68 | 1.68 | 1.6 | 183495 |
| 1736462400 | 1.68 | 0.08 | 5.00 | 1.6 | 1.68 | 1.58 | 157047 |
| 1736376000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.6 | 571946 |
| 1736289600 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.57 | 310184 |
| 1736203200 | 1.6299999 | 0.1 | 6.54 | 1.56 | 1.7 | 1.54 | 503165 |
| 1735944000 | 1.53 | 0.11 | 7.75 | 1.44 | 1.55 | 1.41 | 717080 |
| 1735857600 | 1.42 | 0.06 | 4.41 | 1.35 | 1.43 | 1.35 | 292443 |
| 1735684800 | 1.36 | -0.02 | -1.45 | 1.35 | 1.37 | 1.34 | 142235 |
| 1735598400 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.34 | 157724 |
| 1735339200 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 187038 |
| 1735069200 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.3799999 | 332208 |
| 1734993600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.4 | 100947 |
| 1734734400 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.3799999 | 172491 |
| 1734648000 | 1.41 | -0.01 | -0.70 | 1.37 | 1.44 | 1.36 | 276751 |
| 1734561600 | 1.42 | 0.02 | 1.43 | 1.5 | 1.5 | 1.4 | 739312 |
| 1734475200 | 1.4 | 0.04 | 2.94 | 1.34 | 1.4 | 1.33 | 126126 |
| 1734388800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.41 | 1.32 | 201669 |
| 1734129600 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.32 | 374702 |
| 1734043200 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.47 | 1.37 | 501049 |
| 1733956800 | 1.46 | -0.07 | -4.58 | 1.52 | 1.52 | 1.46 | 167103 |
| 1733870400 | 1.53 | -0.04 | -2.55 | 1.57 | 1.58 | 1.52 | 142770 |
| 1733784000 | 1.57 | -0.03 | -1.88 | 1.61 | 1.6299999 | 1.55 | 276461 |
| 1733524800 | 1.6 | -0.03 | -1.84 | 1.6 | 1.62 | 1.58 | 138426 |
| 1733438400 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.71 | 1.61 | 250708 |
| 1733352000 | 1.67 | 0 | 0.00 | 1.71 | 1.71 | 1.62 | 254425 |
| 1733265600 | 1.67 | 0.16 | 10.60 | 1.51 | 1.69 | 1.51 | 488194 |
| 1733179200 | 1.51 | 0.05 | 3.42 | 1.47 | 1.51 | 1.45 | 502859 |
| 1732920000 | 1.46 | 0.03 | 2.10 | 1.435 | 1.47 | 1.43 | 201067 |
| 1732833600 | 1.43 | -0.01 | -0.69 | 1.43 | 1.46 | 1.43 | 40336 |
| 1732747200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.47 | 1.43 | 161485 |
| 1732660800 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.42 | 101502 |
| 1732574400 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.41 | 218547 |
| 1732315200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.3899999 | 106360 |
| 1732228800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.41 | 121000 |
| 1732142400 | 1.46 | -0.02 | -1.35 | 1.51 | 1.53 | 1.45 | 167128 |
| 1732056000 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.3899999 | 109842 |
| 1731969600 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.44 | 1.3799999 | 90761 |
| 1731710400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 75202 |
| 1731624000 | 1.42 | -0.01 | -0.70 | 1.46 | 1.46 | 1.3799999 | 71786 |
| 1731537600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.5 | 1.35 | 242712 |
| 1731451200 | 1.4 | -0.07 | -4.76 | 1.47 | 1.5 | 1.3899999 | 258400 |
| 1731364800 | 1.47 | 0.01 | 0.68 | 1.48 | 1.57 | 1.46 | 429963 |
| 1731105600 | 1.46 | 0.09 | 6.57 | 1.37 | 1.48 | 1.37 | 408761 |
| 1731019200 | 1.37 | 0.17 | 14.17 | 1.2 | 1.3899999 | 1.2 | 840713 |
| 1730932800 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1299999 | 298818 |
| 1730846400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.16 | 67559 |
| 1730760000 | 1.17 | 0.02 | 1.74 | 1.19 | 1.22 | 1.15 | 320591 |
| 1730497200 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.12 | 129509 |
| 1730410800 | 1.12 | -0.02 | -1.75 | 1.1399999 | 1.1399999 | 1.11 | 202090 |
| 1730324400 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.18 | 1.12 | 253232 |
| 1730238000 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.17 | 110625 |
| 1730151600 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.19 | 240176 |
| 1729892400 | 1.18 | 0.03 | 2.61 | 1.16 | 1.19 | 1.1299999 | 124485 |
| 1729806000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.18 | 1.15 | 78900 |
| 1729719600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 153564 |
| 1729633200 | 1.17 | -0.03 | -2.50 | 1.22 | 1.22 | 1.16 | 129126 |
| 1729546800 | 1.2 | 0.02 | 1.69 | 1.2 | 1.23 | 1.18 | 251385 |
| 1729287600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.22 | 1.17 | 373623 |
