FuelPositive Corporation【NHHH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
FuelPositive Corporation (NHHH)
FuelPositive Corporation (NHHH) 과거

FuelPositive Corporation (NHHH)

0.03

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-14.2857142857	0.035	0.035	0.025	198556	0.02953665	CS
4	-0.005	-14.2857142857	0.035	0.035	0.025	283262	0.02960674	CS
12	-0.005	-14.2857142857	0.035	0.035	0.025	227697	0.03026975	CS
26	-0.015	-33.3333333333	0.045	0.05	0.025	285033	0.03551891	CS
52	-0.02	-40	0.05	0.085	0.025	305230	0.04848137	CS
156	-0.14	-82.3529411765	0.17	0.23	0.025	308059	0.08768434	CS
260	-0.175	-85.3658536585	0.205	0.4	0.025	426652	0.15473974	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.03	0	0.00	0.03	0.03	0.025	271188
1738276800	0.03	0.005	20.00	0.03	0.03	0.03	92000
1738190400	0.025	-0.005	-16.67	0.03	0.03	0.025	112000
1738104000	0.03	0	0.00	0.03	0.03	0.03	416278
1738017600	0.03	-0.005	-14.29	0.03	0.03	0.03	352500
1737758400	0.035	0	0.00	0.035	0.035	0.035	20000
1737672000	0.035	0	0.00	0.035	0.035	0.035	2350
1737585600	0.035	0.005	16.67	0.035	0.035	0.035	14497
1737499200	0.03	0	0.00	0.03	0.035	0.03	1054000
1737412800	0.03	0	0.00	0.03	0.03	0.03	171888
1737153600	0.03	-0.005	-14.29	0.025	0.03	0.025	83000
1737067200	0.035	0.005	16.67	0.03	0.035	0.03	137566
1736980800	0.03	0	0.00	0.03	0.03	0.03	681797
1736894400	0.03	0	0.00	0.03	0.035	0.03	291000
1736808000	0.03	-0.005	-14.29	0.035	0.035	0.03	208000
1736548800	0.035	0.005	16.67	0.035	0.035	0.035	99000
1736462400	0.03	0	0.00	0.03	0.03	0.03	24000
1736376000	0.03	0.005	20.00	0.03	0.03	0.03	38060
1736289600	0.025	-0.005	-16.67	0.035	0.035	0.025	607000
1736203200	0.03	0	0.00	0.035	0.035	0.03	424300
1735944000	0.03	0	0.00	0.035	0.035	0.03	836000
1735857600	0.03	0	0.00	0.035	0.035	0.03	62000
1735684800	0.03	0	0.00	0.035	0.035	0.03	288305
1735598400	0.03	0	0.00	0.035	0.035	0.03	206250
1735339200	0.03	0	0.00	0.03	0.03	0.03	95361
1735069200	0.03	0	0.00	0.025	0.03	0.025	379338
1734993600	0.03	0	0.00	0.03	0.03	0.025	138000
1734734400	0.03	0	0.00	0.03	0.03	0.025	116966
1734648000	0.03	0	0.00	0.03	0.03	0.025	147500
1734561600	0.03	-0.005	-14.29	0.03	0.035	0.025	459690
1734475200	0.035	0.005	16.67	0.03	0.035	0.03	273298
1734388800	0.03	-0.005	-14.29	0.03	0.035	0.03	523560
1734129600	0.035	0.005	16.67	0.03	0.035	0.03	86000
1734043200	0.03	0	0.00	0.03	0.03	0.03	10700
1733956800	0.03	0	0.00	0.03	0.03	0.03	282800
1733870400	0.03	0	0.00	0.025	0.03	0.025	257995
1733784000	0.03	0	0.00	0.03	0.03	0.03	352749
1733524800	0.03	0	0.00	0.035	0.035	0.03	506250
1733438400	0.03	0	0.00	0.035	0.035	0.03	1364866
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	73356
1733265600	0.035	0.005	16.67	0.035	0.035	0.035	1128
1733179200	0.03	-0.005	-14.29	0.03	0.035	0.03	85217
1732920000	0.035	0.005	16.67	0.035	0.035	0.03	36600
1732833600	0.03	0	0.00	0.03	0.03	0.03	3
1732747200	0.03	0	0.00	0.035	0.035	0.03	63093
1732660800	0.03	-0.005	-14.29	0.035	0.035	0.03	34000
1732574400	0.035	0.005	16.67	0.03	0.035	0.03	315960
1732315200	0.03	0	0.00	0.035	0.035	0.03	70613
1732228800	0.03	0	0.00	0.03	0.03	0.03	84483
1732142400	0.03	0	0.00	0.03	0.035	0.03	65000
1732056000	0.03	0	0.00	0.03	0.03	0.03	20600
1731969600	0.03	-0.005	-14.29	0.035	0.035	0.03	459000
1731710400	0.035	0	0.00	0.035	0.035	0.03	199000
1731624000	0.035	0	0.00	0.035	0.035	0.035	200000
1731537600	0.035	0.005	16.67	0.035	0.035	0.035	10500
1731451200	0.03	-0.005	-14.29	0.035	0.035	0.03	20000
1731364800	0.035	0	0.00	0.03	0.035	0.03	23296
1731105600	0.035	0	0.00	0.035	0.035	0.035	0
1731019200	0.035	0	0.00	0.03	0.035	0.03	62000
1730932800	0.035	0	0.00	0.03	0.035	0.03	51000
1730846400	0.035	0	0.00	0.035	0.035	0.035	46000
1730760000	0.035	0	0.00	0.03	0.035	0.03	86500

Outcrop Silver & Gold

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관