Nexera Energy Inc【NGY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nexera Energy Inc (NGY)

0.015

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	10600	0.015	CS
4	0	0	0.015	0.015	0.01	3451	0.015	CS
12	0	0	0.015	0.02	0.01	6173	0.01525674	CS
26	0	0	0.015	0.02	0.01	18266	0.01460467	CS
52	0.005	50	0.01	0.03	0.005	60876	0.01348766	CS
156	-0.025	-62.5	0.04	0.065	0.005	68858	0.02900623	CS
260	-0.035	-70	0.05	0.15	0.005	76042	0.04324578	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	0.015	0	0.00	0.015	0.015	0.015	1000
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	1000
1738104000	0.015	0	0.00	0.015	0.015	0.015	1000
1738017600	0.015	0	0.00	0.015	0.015	0.015	1000
1737758400	0.015	0	0.00	0.015	0.015	0.015	50000
1737672000	0.015	0	0.00	0.015	0.015	0.015	1000
1737585600	0.015	0	0.00	0.015	0.015	0.01	11000
1737499200	0.015	0	0.00	0.015	0.015	0.015	1000
1737412800	0.015	0	0.00	0.015	0.015	0.015	0
1737153600	0.015	0	0.00	0.015	0.015	0.015	0
1737067200	0.015	0	0.00	0.015	0.015	0.015	0
1736980800	0.015	0	0.00	0.015	0.015	0.015	0
1736894400	0.015	0	0.00	0.015	0.015	0.015	1000
1736808000	0.015	0	0.00	0.015	0.015	0.015	0
1736548800	0.015	0	0.00	0.015	0.015	0.015	0
1736462400	0.015	0	0.00	0.015	0.015	0.015	0
1736376000	0.015	0	0.00	0.015	0.015	0.015	20
1736289600	0.015	0	0.00	0.015	0.015	0.015	1000
1736203200	0.015	0	0.00	0.015	0.015	0.015	0
1735944000	0.015	0	0.00	0.015	0.015	0.015	1000
1735857600	0.015	0	0.00	0.015	0.015	0.015	1000
1735684800	0.015	0	0.00	0.015	0.015	0.015	1000
1735598400	0.015	0	0.00	0.015	0.015	0.015	1007
1735339200	0.015	0	0.00	0.015	0.015	0.015	1728
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0.005	50.00	0.015	0.015	0.015	1000
1734648000	0.01	-0.005	-33.33	0.01	0.01	0.01	10989
1734561600	0.015	0	0.00	0.015	0.015	0.015	1000
1734475200	0.015	-0.005	-25.00	0.01	0.015	0.01	5000
1734388800	0.02	0	0.00	0.02	0.02	0.02	1000
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	239
1733870400	0.02	0	0.00	0.02	0.02	0.02	3000
1733784000	0.02	0	0.00	0.02	0.02	0.02	11000
1733524800	0.02	0.005	33.33	0.015	0.02	0.015	22000
1733438400	0.015	0	0.00	0.01	0.015	0.01	27666
1733352000	0.015	0	0.00	0.015	0.015	0.015	0
1733265600	0.015	0	0.00	0.015	0.015	0.015	0
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1732920000	0.02	0	0.00	0.02	0.02	0.02	0
1732833600	0.02	0.005	33.33	0.01	0.02	0.01	4501
1732747200	0.015	0	0.00	0.015	0.015	0.015	11110
1732660800	0.015	0	0.00	0.015	0.015	0.015	12040
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.015	40
1732228800	0.015	0	0.00	0.015	0.015	0.015	4040
1732142400	0.015	0	0.00	0.015	0.015	0.015	40
1732056000	0.015	0	0.00	0.015	0.015	0.015	40
1731969600	0.015	0	0.00	0.015	0.015	0.015	200
1731710400	0.015	0	0.00	0.015	0.015	0.015	32040
1731624000	0.015	0.005	50.00	0.015	0.015	0.015	111000
1731537600	0.01	-0.005	-33.33	0.01	0.01	0.01	13000
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	0
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	0
1730846400	0.015	0	0.00	0.015	0.015	0.015	0
1730760000	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관