NGMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 7월(7) 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 1,325,745 |
20 7월(7) 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 41,000 |
19 7월(7) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.13 | 33,500 |
18 7월(7) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,000 |
17 7월(7) 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.14 | 0.13 | 86,900 |
16 7월(7) 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.14 | 92,731 |
13 7월(7) 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 162,051 |
12 7월(7) 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 175,535 |
11 7월(7) 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.145 | 795,100 |
10 7월(7) 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 601,500 |
09 7월(7) 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 1,961,383 |
06 7월(7) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 508,500 |
05 7월(7) 2024 | 0.145 | 0.015 | 11.54% | 0.135 | 0.145 | 0.135 | 1,420,100 |
04 7월(7) 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.14 | 0.125 | 962,500 |
03 7월(7) 2024 | 0.135 | 0.04 | 42.11% | 0.115 | 0.135 | 0.115 | 1,055,597 |
29 6월(6) 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 251,888 |
28 6월(6) 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 108,500 |
27 6월(6) 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.10 | 9,100 |
26 6월(6) 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.105 | 366,000 |
25 6월(6) 2024 | 0.12 | 0.02 | 20.00% | 0.11 | 0.13 | 0.11 | 2,117,000 |