Nexe Innovations Historical Data - NEXE

기업명	주식 심볼	시장	주식 타입
Nexe Innovations Inc	NEXE	TSX 벤처	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.02	-7.14%	0.26	03:37:03

개장가	저가	고가	종가	전일 종가
0.28	0.25	0.28	0.26	0.28

NEXE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.235	0.285	0.235	0.2673731	85,845	0.025	10.64%
1개월	0.28	0.285	0.23	0.2545765	72,977	-0.02	-7.14%
3개월	0.225	0.36	0.22	0.2693429	65,840	0.035	15.56%
6개월	0.29	0.36	0.175	0.2463263	75,028	-0.03	-10.34%
1년	0.47	0.52	0.175	0.2861042	54,252	-0.21	-44.68%
3년	1.60	1.61	0.175	0.7060138	103,213	-1.34	-83.75%
5년	1.51	5.90	0.175	1.68	172,493	-1.25	-82.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.28	0.00	0.00%	0.27	0.28	0.25	19,500
01 5월(5) 2024	0.28	0.01	3.70%	0.27	0.285	0.27	98,800
30 4월(4) 2024	0.27	0.005	1.89%	0.26	0.27	0.26	33,516
27 4월(4) 2024	0.265	0.025	10.42%	0.24	0.265	0.24	240,471
26 4월(4) 2024	0.24	0.00	0.00%	0.235	0.24	0.235	36,939
25 4월(4) 2024	0.24	-0.01	-4.00%	0.245	0.26	0.24	120,662
24 4월(4) 2024	0.25	-0.015	-5.66%	0.25	0.25	0.25	1,000
23 4월(4) 2024	0.265	0.03	12.77%	0.235	0.265	0.23	100,998
20 4월(4) 2024	0.235	0.00	0.00%	0.23	0.24	0.23	9,687
19 4월(4) 2024	0.235	0.00	0.00%	0.235	0.24	0.23	35,500
18 4월(4) 2024	0.235	0.00	0.00%	0.235	0.24	0.23	46,300
17 4월(4) 2024	0.235	0.00	0.00%	0.235	0.24	0.235	102,303
16 4월(4) 2024	0.235	-0.01	-4.08%	0.235	0.245	0.235	25,200
13 4월(4) 2024	0.245	0.00	0.00%	0.25	0.25	0.245	100,000
12 4월(4) 2024	0.245	0.00	0.00%	0.245	0.25	0.245	36,630
11 4월(4) 2024	0.245	-0.005	-2.00%	0.24	0.25	0.24	95,877
10 4월(4) 2024	0.25	-0.01	-3.85%	0.245	0.26	0.245	38,025
09 4월(4) 2024	0.26	0.005	1.96%	0.25	0.27	0.24	65,410
06 4월(4) 2024	0.255	-0.02	-7.27%	0.26	0.265	0.245	180,525
05 4월(4) 2024	0.275	0.015	5.77%	0.28	0.28	0.26	72,192
04 4월(4) 2024	0.26	-0.02	-7.14%	0.28	0.28	0.26	54,350
03 4월(4) 2024	0.28	-0.02	-6.67%	0.30	0.30	0.28	146,500