ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Nexe Innovations Inc

Nexe Innovations Inc (NEXE)

0.335
0.00
(0.00%)
마감 04 2월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.025-6.944444444440.360.3650.3351700570.34475057CS
4-0.045-11.84210526320.380.410.321445320.3567816CS
12-0.075-18.29268292680.410.460.321409110.3888557CS
260.0154.68750.320.4750.271165680.37856832CS
520.142.55319148940.2350.4750.22916530.34892332CS
156-0.275-45.08196721310.610.690.175715960.37094843CS
260-1.175-77.81456953641.515.90.1751592611.52912706CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17386224000.335-0.015-4.290.3350.350.335194869
17383632000.3500.000.350.360.3566000
17382768000.3500.000.3550.3650.3449999277862
17381904000.350.012.940.360.360.34157506
17381040000.34-0.01-2.860.360.3650.34154048
17380176000.35-0.03-7.890.370.370.35131294
17377584000.380.0411.760.3550.380.355206775
17376720000.340.0051.490.34499990.350.32108750
17375856000.335-0.015-4.290.350.350.3377143
17374992000.350.00500011.450.350.360.34304758
17374128000.3449999-0.015-4.170.360.360.335137516
17371536000.360.0051.410.3550.3650.34107543
17370672000.355-0.015-4.050.3550.3550.35148550
17369808000.37-0.01-2.630.380.380.365144383
17368944000.380.0257.040.3750.40999990.365241600
17368080000.355-0.02-5.330.3550.370.35148874
17365488000.3750.0051.350.3750.380.3691530
17364624000.37-0.015-3.900.3850.3850.3759869
17363760000.38500.000.40.40.37575215
17362896000.3850.012.670.380.3850.37556550
17362032000.3750.0051.350.380.3850.3780780
17359440000.37-0.005-1.330.380.3850.3729600
17358576000.375-0.005-1.320.3850.3850.3769717
17356848000.3800.000.3850.3850.3851800
17355984000.38-0.005-1.300.380.390.3812905
17353392000.38500.000.380.390.3893328
17350692000.38500.000.40.40.3895505
17349936000.38500.000.40.40.38573433
17347344000.3850.0051.320.3850.390.3889710
17346480000.38-0.01-2.560.3850.390.375129743
17345616000.39-0.01-2.500.40.40.3990664
17344752000.4-0.005-1.230.4150.420.39147134
17343888000.405-0.035-7.950.4350.4350.405247475
17341296000.4400.000.4450.4450.43126080
17340432000.440.012.330.440.460.43291040
17339568000.430.04511.690.390.4550.39918895
17338704000.385-0.01-2.530.4050.4050.375213068
17337840000.395-0.01-2.470.40.40999990.39571980
17335248000.4050.012.530.40.40999990.39569104
17334384000.395-0.005-1.250.4050.420.39216205
17333520000.40.0051.270.4050.40999990.39258045
17332656000.395-0.005-1.250.40999990.40999990.395164892
17331792000.4-0.01-2.440.40.40999990.422622
17329200000.40999990.00999992.500.40.40999990.492975
17328336000.40.0051.270.40999990.420.4141805
17327472000.3950.0051.280.390.4250.3972179
17326608000.39-0.03-7.140.420.430.39158202
17325744000.4200.000.440.450.409999989834
17323152000.420.0051.200.4050.450.395238352
17322288000.4150.0153.750.420.4250.415188600
17321424000.400.000.4050.4050.375200928
17320560000.400.000.40.4150.39585984
17319696000.400.000.40.40999990.412389
17317104000.400.000.390.40999990.38592619
17316240000.4-0.015-3.610.430.450.39110903
17315376000.41500.000.4350.4350.41524378
17314512000.41500.000.40999990.4350.409999968397
17313648000.415-0.01-2.350.40999990.430.409999971747
17311056000.4250.0256.250.40.440.469435
17310192000.40.0051.270.40.4150.39545800
17309328000.395-0.005-1.250.40999990.420.3938100
17308464000.400.000.4150.4150.385230503
17307600000.4-0.005-1.230.4050.40999990.3950250

최근 히스토리

Delayed Upgrade Clock