Newtopia Inc【NEWU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Newtopia Inc (NEWU)

0.005

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.005	0.005	0.005	200	0.005	CS
4	0	0	0.005	0.005	0.005	115436	0.005	CS
12	-0.02	-80	0.025	0.03	0.005	247292	0.01284725	CS
26	-0.06	-92.3076923077	0.065	0.065	0.005	127100	0.01535722	CS
52	-0.08	-94.1176470588	0.085	0.1	0.005	93802	0.0350644	CS
156	-0.36	-98.6301369863	0.365	0.42	0.005	71461	0.07178153	CS
260	-0.685	-99.2753623188	0.69	1.33	0.005	94755	0.3582313	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.005	0	0.00	0.005	0.005	0.005	0
1732574400	0.005	0	0.00	0.005	0.005	0.005	0
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	999
1732056000	0.005	0	0.00	0.005	0.005	0.005	892501
1731969600	0.005	0	0.00	0.005	0.005	0.005	0
1731710400	0.005	0	0.00	0.005	0.005	0.005	2222
1731624000	0.005	0	0.00	0.005	0.005	0.005	0
1731537600	0.005	0	0.00	0.005	0.005	0.005	0
1731451200	0.005	0	0.00	0.005	0.005	0.005	0
1731364800	0.005	0	0.00	0.005	0.005	0.005	3000
1731105600	0.005	0	0.00	0.005	0.005	0.005	0
1731019200	0.005	0	0.00	0.005	0.005	0.005	0
1730932800	0.005	0	0.00	0.005	0.005	0.005	1171000
1730846400	0.005	0	0.00	0.005	0.005	0.005	0
1730760000	0.005	0	0.00	0.005	0.005	0.005	144000
1730497200	0.005	0	0.00	0.005	0.005	0.005	0
1730410800	0.005	0	0.00	0.005	0.005	0.005	95000
1730324400	0.005	0	0.00	0.005	0.005	0.005	0
1730238000	0.005	0	0.00	0.005	0.005	0.005	6000
1730151600	0.005	0	0.00	0.005	0.005	0.005	0
1729892400	0.005	0	0.00	0.005	0.005	0.005	10
1729806000	0.005	0	0.00	0.005	0.005	0.005	14000
1729719600	0.005	0	0.00	0.005	0.005	0.005	0
1729633200	0.005	0	0.00	0.005	0.005	0.005	0
1729546800	0.005	-0.005	-50.00	0.01	0.01	0.005	242000
1729287600	0.01	0	0.00	0.01	0.01	0.01	0
1729201200	0.01	0	0.00	0.01	0.01	0.01	6000
1729114800	0.01	0	0.00	0.01	0.01	0.01	0
1729028400	0.01	-0.005	-33.33	0.01	0.01	0.01	197000
1728682800	0.015	0	0.00	0.015	0.015	0.015	612
1728596400	0.015	0	0.00	0.015	0.015	0.015	0
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	967000
1728078000	0.015	0	0.00	0.015	0.015	0.015	347000
1727991600	0.015	0	0.00	0.015	0.015	0.015	35000
1727905200	0.015	-0.005	-25.00	0.015	0.015	0.015	15000
1727818800	0.02	0	0.00	0.02	0.02	0.02	0
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	0
1727386800	0.02	0	0.00	0.02	0.02	0.02	410000
1727300400	0.02	0	0.00	0.02	0.02	0.02	1000
1727214000	0.02	0.01	100.00	0.01	0.03	0.01	4056033
1727127600	0.01	0	0.00	0.01	0.01	0.01	0
1726868400	0.01	0	0.00	0.01	0.01	0.01	138000
1726782000	0.01	0	0.00	0.005	0.01	0.005	2989000
1726695600	0.01	0	0.00	0.01	0.01	0.01	0
1726609200	0.01	0	0.00	0.01	0.01	0.01	0
1726522800	0.01	0	0.00	0.005	0.01	0.005	3000
1726263600	0.01	0	0.00	0.01	0.01	0.01	0
1726177200	0.01	0	0.00	0.01	0.01	0.01	10000
1726090800	0.01	0.005	100.00	0.01	0.01	0.01	190000
1726004400	0.005	0	0.00	0.005	0.005	0.005	0
1725918000	0.005	0	0.00	0.005	0.005	0.005	50000
1725658800	0.005	-0.005	-50.00	0.005	0.005	0.005	20000
1725572400	0.01	-0.005	-33.33	0.01	0.01	0.01	1615000
1725486000	0.015	-0.005	-25.00	0.025	0.025	0.015	228000
1725399600	0.02	-0.01	-33.33	0.02	0.02	0.02	173000
1725054000	0.03	0	0.00	0.03	0.03	0.03	0
1724967600	0.03	0	0.00	0.03	0.03	0.03	1000
1724881200	0.03	0.005	20.00	0.03	0.03	0.03	1000
1724794800	0.025	-0.01	-28.57	0.035	0.035	0.025	70000

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관