NEWO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.035 | 0.025 | 0.0272535 | 53,250 | -0.005 | -16.67% |
1개월 | 0.025 | 0.035 | 0.025 | 0.0260281 | 139,418 | 0.00 | 0.00% |
3개월 | 0.03 | 0.035 | 0.01 | 0.02315 | 280,789 | -0.005 | -16.67% |
6개월 | 0.03 | 0.045 | 0.01 | 0.0283535 | 230,017 | -0.005 | -16.67% |
1년 | 0.065 | 0.065 | 0.01 | 0.0289585 | 145,313 | -0.04 | -61.54% |
3년 | 0.20 | 0.20 | 0.01 | 0.0602827 | 82,136 | -0.175 | -87.50% |
5년 | 0.29 | 0.29 | 0.01 | 0.0605403 | 81,695 | -0.265 | -91.38% |
NEWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 61,000 |
07 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
04 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 82,000 |
03 5월(5) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 44,000 |
02 5월(5) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 26,000 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,000 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.025 | 173,000 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 45,000 |
25 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 472,000 |
24 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 237,000 |
23 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 40,012 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
18 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
17 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
16 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
12 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 203,000 |
11 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 260,000 |
10 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |