Nevada Sunrise Metals Corporation【NEV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Nevada Sunrise Metals Corporation (NEV)
Nevada Sunrise Metals Corporation (NEV) 과거

Nevada Sunrise Metals Corporation (NEV)

0.015

0.00

(0.00%)

마감 17 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	50	0.01	0.02	0.01	430900	0.015	CS
4	0.005	50	0.01	0.02	0.01	134223	0.01484502	CS
12	-0.005	-25	0.02	0.02	0.01	115049	0.01493785	CS
26	-0.01	-40	0.025	0.025	0.01	96565	0.01682378	CS
52	-0.045	-75	0.06	0.07	0.01	83076	0.02761425	CS
156	-0.045	-75	0.06	0.4	0.01	142884	0.15051921	CS
260	-0.03	-66.6666666667	0.045	0.4	0.01	125029	0.14247664	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	0.015	0	0.00	0.015	0.02	0.015	2636000
1739486400	0.015	0	0.00	0.01	0.015	0.01	2086000
1739400000	0.015	0	0.00	0.01	0.015	0.01	45500
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	2000
1738968000	0.015	0.005	50.00	0.01	0.015	0.01	21000
1738881600	0.01	-0.005	-33.33	0.01	0.01	0.01	11210
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.01	0.015	0.01	37500
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	100
1738104000	0.015	0.005	50.00	0.015	0.015	0.015	88986
1738017600	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1737758400	0.015	0	0.00	0.015	0.015	0.015	50000
1737672000	0.015	0	0.00	0.015	0.015	0.015	2000
1737585600	0.015	0.005	50.00	0.01	0.015	0.01	37161
1737499200	0.01	-0.005	-33.33	0.01	0.01	0.01	22000
1737412800	0.015	0	0.00	0.01	0.015	0.01	11000
1737153600	0.015	0	0.00	0.01	0.015	0.01	220000
1737067200	0.015	0	0.00	0.015	0.015	0.01	83500
1736980800	0.015	0	0.00	0.015	0.015	0.015	10000
1736894400	0.015	0	0.00	0.01	0.015	0.01	12500
1736808000	0.015	0	0.00	0.015	0.015	0.015	140
1736548800	0.015	0	0.00	0.01	0.015	0.01	145394
1736462400	0.015	0	0.00	0.015	0.015	0.015	1000
1736376000	0.015	0	0.00	0.01	0.015	0.01	60945
1736289600	0.015	0	0.00	0.015	0.015	0.015	16000
1736203200	0.015	0	0.00	0.01	0.015	0.01	86042
1735944000	0.015	0	0.00	0.015	0.015	0.015	569945
1735857600	0.015	0	0.00	0.01	0.015	0.01	32280
1735684800	0.015	0	0.00	0.015	0.015	0.015	45
1735598400	0.015	0	0.00	0.01	0.015	0.01	192600
1735339200	0.015	0.005	50.00	0.01	0.015	0.01	26000
1735069200	0.01	-0.005	-33.33	0.01	0.01	0.01	87000
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.01	0.015	0.01	33000
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	855
1734475200	0.015	0	0.00	0.01	0.015	0.01	70000
1734388800	0.015	0	0.00	0.01	0.015	0.01	25000
1734129600	0.015	0	0.00	0.015	0.015	0.015	0
1734043200	0.015	0	0.00	0.01	0.015	0.01	18333
1733956800	0.015	0	0.00	0.01	0.015	0.01	50000
1733870400	0.015	0	0.00	0.015	0.015	0.015	40000
1733784000	0.015	0	0.00	0.01	0.015	0.01	330166
1733524800	0.015	0	0.00	0.015	0.02	0.01	165800
1733438400	0.015	-0.005	-25.00	0.02	0.02	0.015	305618
1733352000	0.02	0.005	33.33	0.02	0.02	0.015	49700
1733265600	0.015	0	0.00	0.015	0.02	0.015	178452
1733179200	0.015	-0.005	-25.00	0.015	0.015	0.015	202800
1732920000	0.02	0.005	33.33	0.015	0.02	0.01	39000
1732833600	0.015	0	0.00	0.015	0.015	0.01	436000
1732747200	0.015	0	0.00	0.015	0.015	0.015	64660
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.02	0.015	8556
1732315200	0.015	0	0.00	0.02	0.02	0.015	532000
1732228800	0.015	0	0.00	0.015	0.015	0.015	141000
1732142400	0.015	0	0.00	0.015	0.015	0.015	1000
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	-0.005	-25.00	0.02	0.02	0.015	32561

Nevada Sunrise Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관