Nevada Sunrise Metals Corporation【NEV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
캐나다
TSXV
Nevada Sunrise Metals Corporation (NEV)
Nevada Sunrise Metals Corporation (NEV) 과거

Nevada Sunrise Metals Corporation (NEV)

0.02

0.00

(0.00%)

마감 24 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	33.3333333333	0.015	0.02	0.015	21250	0.02	CS
4	0.005	33.3333333333	0.015	0.02	0.015	37761	0.01939795	CS
12	0.005	33.3333333333	0.015	0.025	0.01	221441	0.01791845	CS
26	0	0	0.02	0.025	0.01	152804	0.01731962	CS
52	-0.035	-63.6363636364	0.055	0.055	0.01	108006	0.02113692	CS
156	-0.085	-80.9523809524	0.105	0.4	0.01	139012	0.14349176	CS
260	-0.01	-33.3333333333	0.03	0.4	0.01	131078	0.13688632	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745358000	0.02	0	0.00	0.02	0.02	0.02	0
1745271600	0.02	0	0.00	0.02	0.02	0.02	27000
1744926000	0.02	0	0.00	0.015	0.02	0.015	18000
1744839600	0.02	0	0.00	0.015	0.02	0.015	40000
1744753200	0.02	0	0.00	0.02	0.02	0.02	0
1744666800	0.02	0	0.00	0.02	0.02	0.02	3559
1744407600	0.02	0.005	33.33	0.015	0.02	0.015	101000
1744321200	0.015	-0.005	-25.00	0.015	0.015	0.015	32388
1744234800	0.02	0.005	33.33	0.02	0.02	0.02	10100
1744148400	0.015	-0.005	-25.00	0.015	0.015	0.015	54000
1744062000	0.02	0	0.00	0.015	0.02	0.015	79403
1743802800	0.02	0	0.00	0.02	0.02	0.015	32000
1743716400	0.02	0	0.00	0.02	0.02	0.015	102000
1743630000	0.02	0	0.00	0.02	0.02	0.015	47000
1743543600	0.02	0	0.00	0.015	0.02	0.015	17000
1743457200	0.02	0	0.00	0.015	0.02	0.015	42000
1743198000	0.02	0	0.00	0.02	0.02	0.02	0
1743111600	0.02	0	0.00	0.015	0.02	0.015	77000
1743025200	0.02	0	0.00	0.015	0.02	0.015	35000
1742938800	0.02	0	0.00	0.02	0.02	0.02	1500
1742852400	0.02	0.005	33.33	0.02	0.02	0.02	119813
1742593200	0.015	-0.005	-25.00	0.02	0.02	0.015	53000
1742506800	0.02	0.005	33.33	0.02	0.02	0.015	32500
1742420400	0.015	-0.005	-25.00	0.02	0.02	0.015	4500
1742334000	0.02	0.005	33.33	0.015	0.02	0.015	81000
1742247600	0.015	-0.005	-25.00	0.015	0.015	0.015	46000
1741988400	0.02	0	0.00	0.02	0.02	0.015	15000
1741902000	0.02	0	0.00	0.015	0.02	0.015	30000
1741815600	0.02	0.005	33.33	0.02	0.02	0.02	10000
1741729200	0.015	0	0.00	0.015	0.02	0.015	100000
1741642800	0.015	-0.005	-25.00	0.015	0.015	0.015	24000
1741387200	0.02	0.005	33.33	0.015	0.02	0.015	56000
1741300800	0.015	0	0.00	0.015	0.015	0.015	0
1741214400	0.015	-0.005	-25.00	0.015	0.02	0.015	216000
1741128000	0.02	0.005	33.33	0.02	0.02	0.015	575001
1741041600	0.015	0	0.00	0.015	0.015	0.015	36200
1740782400	0.015	0	0.00	0.015	0.015	0.015	239000
1740696000	0.015	0	0.00	0.015	0.015	0.015	30000
1740609600	0.015	0	0.00	0.015	0.015	0.015	404786
1740523200	0.015	0	0.00	0.015	0.015	0.015	290000
1740436800	0.015	-0.005	-25.00	0.015	0.015	0.015	722000
1740177600	0.02	-0.005	-20.00	0.02	0.02	0.015	944000
1740091200	0.025	0.005	25.00	0.02	0.025	0.02	2118497
1740004800	0.02	0.005	33.33	0.015	0.02	0.015	775000
1739918400	0.015	0	0.00	0.01	0.015	0.01	363000
1739572800	0.015	0	0.00	0.015	0.02	0.015	2636000
1739486400	0.015	0	0.00	0.01	0.015	0.01	2086000
1739400000	0.015	0	0.00	0.01	0.015	0.01	45500
1739313600	0.015	0	0.00	0.015	0.015	0.015	0
1739227200	0.015	0	0.00	0.015	0.015	0.015	2000
1738968000	0.015	0.005	50.00	0.01	0.015	0.01	21000
1738881600	0.01	-0.005	-33.33	0.01	0.01	0.01	11210
1738795200	0.015	0	0.00	0.015	0.015	0.015	0
1738708800	0.015	0	0.00	0.015	0.015	0.015	0
1738622400	0.015	0	0.00	0.01	0.015	0.01	37500
1738363200	0.015	0	0.00	0.015	0.015	0.015	0
1738276800	0.015	0	0.00	0.015	0.015	0.015	0
1738190400	0.015	0	0.00	0.015	0.015	0.015	100
1738104000	0.015	0.005	50.00	0.015	0.015	0.015	88986
1738017600	0.01	-0.005	-33.33	0.01	0.01	0.01	50000
1737758400	0.015	0	0.00	0.015	0.015	0.015	50000
1737672000	0.015	0	0.00	0.015	0.015	0.015	2000

Nevada Sunrise Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관