NBR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.06 | 0.085 | 0.06 | 0.0714227 | 115,311 | 0.02 | 33.33% |
3개월 | 0.04 | 0.085 | 0.035 | 0.0665921 | 60,761 | 0.04 | 100.00% |
6개월 | 0.05 | 0.085 | 0.03 | 0.0554175 | 52,730 | 0.03 | 60.00% |
1년 | 0.07 | 0.085 | 0.03 | 0.0562835 | 42,752 | 0.01 | 14.29% |
3년 | 0.43 | 0.445 | 0.03 | 0.1413435 | 40,463 | -0.35 | -81.40% |
5년 | 0.085 | 0.69 | 0.03 | 0.2785014 | 56,644 | -0.005 | -5.88% |
NBR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
30 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
27 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 4월(4) 2024 | 0.08 | 0.02 | 33.33% | 0.07 | 0.08 | 0.07 | 7,000 |
23 4월(4) 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.07 | 0.06 | 229,000 |
20 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 90,800 |
19 4월(4) 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 245,000 |
18 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
17 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 92,000 |
16 4월(4) 2024 | 0.07 | -0.015 | -17.65% | 0.07 | 0.07 | 0.07 | 40,009 |
13 4월(4) 2024 | 0.085 | 0.025 | 41.67% | 0.06 | 0.085 | 0.06 | 387,300 |
12 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
11 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.07 | 0.07 | 0.06 | 17,000 |
10 4월(4) 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 35,000 |
09 4월(4) 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 10,000 |
06 4월(4) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
05 4월(4) 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 3,035 |
04 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |