ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nevgold Corp

Nevgold Corp (NAU)

0.24
-0.02
(-7.69%)
마감 18 12월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17344752000.2600.000.260.260.260
17343888000.260.04520.930.2250.2650.22590182
17341296000.21500.000.2150.2250.2158000
17340432000.215-0.015-6.520.2350.2350.21547971
17339568000.23-0.005-2.130.230.230.232090
17338704000.23500.000.2350.2350.2328500
17337840000.23500.000.2350.2350.23558500
17335248000.235-0.005-2.080.240.240.23560500
17334384000.240.014.350.230.240.2347626
17333520000.2300.000.230.230.23500
17332656000.23-0.005-2.130.240.240.235000
17331792000.235-0.015-6.000.230.240.2315022
17329200000.2500.000.250.250.250
17328336000.250.014.170.230.250.2334500
17327472000.240.014.350.2350.240.22526500
17326608000.230.0052.220.230.230.233500
17325744000.225-0.03-11.760.240.240.22564000
17323152000.25500.000.260.260.25518762
17322288000.2550.028.510.2350.260.23582750
17321424000.2350.0156.820.220.2350.21568172
17320560000.2200.000.220.230.22160010
17319696000.220.014.760.20499990.220.20499996700
17317104000.21-0.015-6.670.2250.230.204999931500
17316240000.22500.000.2250.2250.22559000
17315376000.22500.000.2250.2250.2250
17314512000.225-0.005-2.170.230.230.22102500
17313648000.23-0.005-2.130.2350.2350.2326697
17311056000.2350.0052.170.2350.2350.2372615
17310192000.2300.000.230.230.2329000
17309328000.23-0.005-2.130.230.2350.22538500
17308464000.2350.0052.170.240.240.2338500
17307600000.23-0.02-8.000.2550.2550.23145200
17304972000.250.0156.380.240.250.2496648
17304108000.235-0.02-7.840.250.250.23548000
17303244000.255-0.015-5.560.270.270.2529000
17302380000.27-0.01-3.570.28499990.2950.27101500
17301516000.280.0155.660.2650.290.26551500
17298924000.2650.0156.000.2550.2650.255243000
17298060000.2500.000.250.2550.245130500
17297196000.250.0156.380.250.250.252000
17296332000.235-0.035-12.960.2650.2650.235208000
17295468000.270.013.850.2750.2750.26557500
17292876000.260.02510.640.2450.2650.235112823
17292012000.23500.000.230.2450.23123000
17291148000.2350.0052.170.2350.240.23549966
17290284000.23-0.01-4.170.240.240.23105932
17286828000.24-0.01-4.000.250.250.2424000
17285964000.25-0.01-3.850.270.270.2523000
17285100000.2600.000.260.260.260
17284236000.26-0.01-3.700.2750.2750.265000
17283372000.27-0.01-3.570.280.280.2716000
17280780000.280.0416.670.2350.280.22315818
17279916000.2400.000.240.240.2410500
17279052000.24-0.005-2.040.240.240.24500
17278188000.245-0.01-3.920.2650.270.24555976
17277324000.25500.000.2550.2550.2550
17274732000.25500.000.250.260.24573800
17273868000.255-0.01-3.770.260.2650.2448453
17273004000.2650.0051.920.2650.2650.2658000
17272140000.260.0051.960.260.260.25573500
17271276000.255-0.025-8.930.260.260.2542595
17268684000.28-0.005-1.750.2750.280.26122000
17267820000.28499990.00999993.640.2650.290.26521000
17266956000.2750.02510.000.270.2750.2730510

최근 히스토리

Delayed Upgrade Clock