NAU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.435 | 0.455 | 0.39 | 0.4256354 | 78,930 | 0.01 | 2.30% |
1개월 | 0.44 | 0.50 | 0.39 | 0.4615095 | 100,869 | 0.005 | 1.14% |
3개월 | 0.325 | 0.50 | 0.28 | 0.4037939 | 84,233 | 0.12 | 36.92% |
6개월 | 0.29 | 0.50 | 0.24 | 0.3756641 | 61,911 | 0.155 | 53.45% |
1년 | 0.365 | 0.50 | 0.24 | 0.3645856 | 56,605 | 0.08 | 21.92% |
3년 | 0.40 | 0.85 | 0.24 | 0.467591 | 80,341 | 0.045 | 11.25% |
5년 | 0.40 | 0.85 | 0.24 | 0.467591 | 80,341 | 0.045 | 11.25% |
NAU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.435 | 0.015 | 3.57% | 0.425 | 0.44 | 0.41 | 96,500 |
02 5월(5) 2024 | 0.42 | 0.01 | 2.44% | 0.425 | 0.425 | 0.39 | 140,500 |
01 5월(5) 2024 | 0.41 | -0.02 | -4.65% | 0.42 | 0.435 | 0.41 | 31,000 |
30 4월(4) 2024 | 0.43 | 0.02 | 4.88% | 0.44 | 0.455 | 0.43 | 117,650 |
27 4월(4) 2024 | 0.41 | -0.01 | -2.38% | 0.435 | 0.435 | 0.41 | 9,000 |
26 4월(4) 2024 | 0.42 | -0.025 | -5.62% | 0.445 | 0.46 | 0.42 | 29,500 |
25 4월(4) 2024 | 0.445 | -0.02 | -4.30% | 0.46 | 0.46 | 0.43 | 30,417 |
24 4월(4) 2024 | 0.465 | -0.005 | -1.06% | 0.47 | 0.47 | 0.46 | 32,967 |
23 4월(4) 2024 | 0.47 | -0.005 | -1.05% | 0.48 | 0.485 | 0.47 | 23,647 |
20 4월(4) 2024 | 0.475 | -0.01 | -2.06% | 0.49 | 0.49 | 0.465 | 102,127 |
19 4월(4) 2024 | 0.485 | 0.025 | 5.43% | 0.49 | 0.50 | 0.46 | 203,537 |
18 4월(4) 2024 | 0.46 | 0.005 | 1.10% | 0.465 | 0.465 | 0.44 | 59,078 |
17 4월(4) 2024 | 0.455 | -0.005 | -1.09% | 0.47 | 0.47 | 0.45 | 52,819 |
16 4월(4) 2024 | 0.46 | 0.005 | 1.10% | 0.47 | 0.47 | 0.455 | 35,850 |
13 4월(4) 2024 | 0.455 | -0.01 | -2.15% | 0.47 | 0.475 | 0.455 | 23,901 |
12 4월(4) 2024 | 0.465 | -0.01 | -2.11% | 0.47 | 0.47 | 0.44 | 71,512 |
11 4월(4) 2024 | 0.475 | -0.005 | -1.04% | 0.485 | 0.50 | 0.475 | 99,500 |
10 4월(4) 2024 | 0.48 | 0.00 | 0.00% | 0.475 | 0.495 | 0.46 | 255,627 |
09 4월(4) 2024 | 0.48 | 0.055 | 12.94% | 0.425 | 0.48 | 0.42 | 467,658 |
06 4월(4) 2024 | 0.425 | 0.01 | 2.41% | 0.44 | 0.44 | 0.41 | 134,581 |
05 4월(4) 2024 | 0.415 | 0.03 | 7.79% | 0.40 | 0.48 | 0.40 | 1,048,518 |
04 4월(4) 2024 | 0.385 | -0.01 | -2.53% | 0.395 | 0.395 | 0.385 | 57,000 |