NAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.03 | 0.03 | 29,567 | 0.00 | 0.00% |
1개월 | 0.035 | 0.035 | 0.025 | 0.0284744 | 66,869 | -0.005 | -14.29% |
3개월 | 0.04 | 0.045 | 0.025 | 0.033068 | 60,459 | -0.01 | -25.00% |
6개월 | 0.035 | 0.05 | 0.025 | 0.0334184 | 71,573 | -0.005 | -14.29% |
1년 | 0.06 | 0.12 | 0.025 | 0.0603853 | 86,392 | -0.03 | -50.00% |
3년 | 0.105 | 0.145 | 0.025 | 0.0762511 | 93,453 | -0.075 | -71.43% |
5년 | 0.065 | 0.15 | 0.025 | 0.0740828 | 87,562 | -0.035 | -53.85% |
NAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 50,000 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
24 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 14,000 |
23 4월(4) 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 24,700 |
20 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
19 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 150 |
18 4월(4) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 350,000 |
17 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 94,000 |
16 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 66,000 |
13 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 112,500 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
11 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
10 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 102,000 |
09 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 2,900 |
06 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 95,000 |
05 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100,000 |
04 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 37,749 |
03 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 20,000 |
02 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 800 |
29 3월(3) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 7,000 |