기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
New Age Metals Inc | NAM | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.04 | 0.045 |
NAM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.045 | 0.045 | 0.04 | 0.0443868 | 83,775 | -0.005 | -11.11% |
1개월 | 0.04 | 0.045 | 0.035 | 0.0439917 | 117,227 | 0.00 | 0.00% |
3개월 | 0.035 | 0.045 | 0.03 | 0.0398602 | 157,939 | 0.005 | 14.29% |
6개월 | 0.045 | 0.05 | 0.03 | 0.0406021 | 114,511 | -0.005 | -11.11% |
1년 | 0.055 | 0.06 | 0.03 | 0.0451296 | 104,402 | -0.015 | -27.27% |
3년 | 0.155 | 0.17 | 0.03 | 0.0907775 | 188,628 | -0.115 | -74.19% |
5년 | 0.065 | 0.235 | 0.03 | 0.1024417 | 302,067 | -0.025 | -38.46% |
NAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 75,500 |
03 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 36,000 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
01 5월(5) 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.04 | 163,000 |
30 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 41,099 |
27 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
26 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,064 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 229,025 |
24 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,500 |
23 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 28,500 |
20 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.04 | 81,500 |
19 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 15,000 |
18 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 68,000 |
17 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 25,000 |
16 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 342,367 |
13 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 546,166 |
12 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,300 |
11 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 122,720 |
10 4월(4) 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 10,000 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.035 | 269,760 |
06 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 123,309 |
05 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 870,600 |