MYID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.135 | 0.145 | 0.13 | 0.1350665 | 125,277 | 0.005 | 3.70% |
1개월 | 0.13 | 0.17 | 0.115 | 0.1402285 | 163,204 | 0.01 | 7.69% |
3개월 | 0.09 | 0.21 | 0.085 | 0.1368196 | 123,146 | 0.05 | 55.56% |
6개월 | 0.09 | 0.21 | 0.04 | 0.0987781 | 130,020 | 0.05 | 55.56% |
1년 | 0.04 | 0.21 | 0.025 | 0.0844164 | 143,309 | 0.10 | 250.00% |
3년 | 0.56 | 0.57 | 0.02 | 0.1024043 | 86,795 | -0.42 | -75.00% |
5년 | 0.025 | 0.87 | 0.02 | 0.1428266 | 191,396 | 0.115 | 460.00% |
MYID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 5월(5) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.14 | 5,000 |
02 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
01 5월(5) 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 29,330 |
30 4월(4) 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.135 | 0.135 | 341,500 |
27 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
26 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
25 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 150 |
24 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 17,000 |
23 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
20 4월(4) 2024 | 0.12 | -0.01 | -7.69% | 0.13 | 0.13 | 0.12 | 226,300 |
19 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.12 | 0.13 | 0.12 | 136,600 |
18 4월(4) 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 41,000 |
17 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 38,011 |
16 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
13 4월(4) 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 15,000 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 5,000 |
11 4월(4) 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.17 | 0.125 | 861,635 |
10 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.16 | 0.17 | 0.14 | 449,133 |
09 4월(4) 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.145 | 0.115 | 119,190 |