ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
다우존스 지수
44,910.65
0.42%
Bitcoin
96,754.50
0.33%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV
  6. Max Resource Corp (MXR)

  7. Max Resource Corp (MXR) 과거

Max Resource Corp

Max Resource Corp (MXR)

Maximus Resources Limited
Mawson Gold Ltd
0.415
0.00
(0.00%)
마감 01 12월 6:00AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.4150.4150.41500CS
4000.4150.4150.41500CS
12000.4150.4150.41500CS
26000.4150.4150.41500CS
52000.4150.4150.41500CS
1560.20597.6190476190.210.460.18212490.29706167CS
2600.345492.8571428570.070.550.06935080.25330384CS

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17329200000.41500.000.4150.4150.4150
17328336000.41500.000.4150.4150.4150
17327472000.41500.000.4150.4150.4150
17326608000.41500.000.4150.4150.4150
17325744000.41500.000.4150.4150.4150
17323152000.41500.000.4150.4150.4150
17322288000.41500.000.4150.4150.4150
17321424000.41500.000.4150.4150.4150
17320560000.41500.000.4150.4150.4150
17319696000.41500.000.4150.4150.4150
17317104000.41500.000.4150.4150.4150
17316240000.41500.000.4150.4150.4150
17315376000.41500.000.4150.4150.4150
17314512000.41500.000.4150.4150.4150
17313648000.41500.000.4150.4150.4150
17311056000.41500.000.4150.4150.4150
17310192000.41500.000.4150.4150.4150
17309328000.41500.000.4150.4150.4150
17308464000.41500.000.4150.4150.4150
17307600000.41500.000.4150.4150.4150
17304972000.41500.000.4150.4150.4150
17304108000.41500.000.4150.4150.4150
17303244000.41500.000.4150.4150.4150
17302380000.41500.000.4150.4150.4150
17301516000.41500.000.4150.4150.4150
17298924000.41500.000.4150.4150.4150
17298060000.41500.000.4150.4150.4150
17297196000.41500.000.4150.4150.4150
17296332000.41500.000.4150.4150.4150
17295468000.41500.000.4150.4150.4150
17292876000.41500.000.4150.4150.4150
17292012000.41500.000.4150.4150.4150
17291148000.41500.000.4150.4150.4150
17290284000.41500.000.4150.4150.4150
17286828000.41500.000.4150.4150.4150
17285964000.41500.000.4150.4150.4150
17285100000.41500.000.4150.4150.4150
17284236000.41500.000.4150.4150.4150
17283372000.41500.000.4150.4150.4150
17280780000.41500.000.4150.4150.4150
17279916000.41500.000.4150.4150.4150
17279052000.41500.000.4150.4150.4150
17278188000.41500.000.4150.4150.4150
17277324000.41500.000.4150.4150.4150
17274732000.41500.000.4150.4150.4150
17273868000.41500.000.4150.4150.4150
17273004000.41500.000.4150.4150.4150
17272140000.41500.000.4150.4150.4150
17271276000.41500.000.4150.4150.4150
17268684000.41500.000.4150.4150.4150
17267820000.41500.000.4150.4150.4150
17266956000.41500.000.4150.4150.4150
17266092000.41500.000.4150.4150.4150
17265228000.41500.000.4150.4150.4150
17262636000.41500.000.4150.4150.4150
17261772000.41500.000.4150.4150.4150
17260908000.41500.000.4150.4150.4150
17260044000.41500.000.4150.4150.4150
17259180000.41500.000.4150.4150.4150
17256588000.41500.000.4150.4150.4150
17255724000.41500.000.4150.4150.4150
17254860000.41500.000.4150.4150.4150
17253996000.41500.000.4150.4150.4150

최근 히스토리

TSXV
MXR
Max Resource
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유