Murchison Minerals Ltd【MUR】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Murchison Minerals Ltd (MUR)

0.015

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	264868	0.015	CS
4	-0.005	-25	0.02	0.02	0.015	94067	0.01608699	CS
12	-0.005	-25	0.02	0.025	0.015	106176	0.01758486	CS
26	-0.015	-50	0.03	0.03	0.01	164650	0.01939202	CS
52	-0.02	-57.1428571429	0.035	0.055	0.01	159145	0.02905165	CS
156	-0.13	-89.6551724138	0.145	0.16	0.01	166139	0.07573284	CS
260	-0.045	-75	0.06	0.175	0.01	138658	0.08366078	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732660800	0.015	0	0.00	0.015	0.015	0.015	0
1732574400	0.015	0	0.00	0.015	0.015	0.015	41000
1732315200	0.015	0	0.00	0.015	0.015	0.015	1033340
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.015	0.015	0.015	250000
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.015	0.015	0.015	0
1731710400	0.015	0	0.00	0.015	0.015	0.015	0
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	42000
1731364800	0.015	-0.005	-25.00	0.02	0.02	0.015	85000
1731105600	0.02	0	0.00	0.02	0.02	0.02	0
1731019200	0.02	0	0.00	0.015	0.02	0.015	35000
1730932800	0.02	0	0.00	0.02	0.02	0.02	0
1730846400	0.02	0.005	33.33	0.02	0.02	0.02	16000
1730760000	0.015	0	0.00	0.015	0.015	0.015	11000
1730497200	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.02	0.02	0.02	358000
1730151600	0.02	0	0.00	0.02	0.02	0.02	95000
1729892400	0.02	0	0.00	0.02	0.02	0.02	17874
1729806000	0.02	0	0.00	0.02	0.02	0.02	47100
1729719600	0.02	0	0.00	0.02	0.02	0.02	7120
1729633200	0.02	0	0.00	0.02	0.02	0.02	13000
1729546800	0.02	0.005	33.33	0.02	0.02	0.02	10000
1729287600	0.015	0	0.00	0.015	0.015	0.015	50000
1729201200	0.015	0	0.00	0.015	0.015	0.015	1000
1729114800	0.015	0	0.00	0.015	0.015	0.015	0
1729028400	0.015	-0.005	-25.00	0.02	0.02	0.015	118420
1728682800	0.02	0	0.00	0.02	0.02	0.02	0
1728596400	0.02	0	0.00	0.02	0.02	0.02	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	0
1728337200	0.02	0.005	33.33	0.02	0.02	0.02	47007
1728078000	0.015	0	0.00	0.015	0.015	0.015	0
1727991600	0.015	-0.005	-25.00	0.015	0.015	0.015	153000
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	0
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	2000
1727386800	0.02	0	0.00	0.02	0.02	0.02	0
1727300400	0.02	0	0.00	0.02	0.02	0.02	3750
1727214000	0.02	0.005	33.33	0.015	0.02	0.015	66202
1727127600	0.015	0	0.00	0.015	0.015	0.015	0
1726868400	0.015	0	0.00	0.015	0.015	0.015	610000
1726782000	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1726695600	0.02	0	0.00	0.015	0.02	0.015	614400
1726609200	0.02	0.005	33.33	0.02	0.02	0.02	21555
1726522800	0.015	0	0.00	0.015	0.015	0.015	0
1726263600	0.015	0	0.00	0.015	0.015	0.015	100
1726177200	0.015	0	0.00	0.015	0.015	0.015	0
1726090800	0.015	0	0.00	0.015	0.015	0.015	580000
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	-0.005	-25.00	0.015	0.015	0.015	320000
1725658800	0.02	0	0.00	0.025	0.025	0.02	405500
1725572400	0.02	-0.005	-20.00	0.025	0.025	0.02	99000
1725486000	0.025	0.005	25.00	0.02	0.025	0.02	579000
1725399600	0.02	0	0.00	0.02	0.02	0.02	222000
1725054000	0.02	0.005	33.33	0.02	0.02	0.02	603000
1724967600	0.015	0	0.00	0.015	0.015	0.015	579000
1724881200	0.015	0	0.00	0.015	0.015	0.015	1136655
1724794800	0.015	0	0.00	0.015	0.015	0.015	20000

Murchison Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관