Metalex Ventures Ltd【MTX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Metalex Ventures Ltd (MTX)

0.02

0.00

(0.00%)

마감 18 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.02	10098	0.02	CS
4	-0.005	-20	0.025	0.03	0.015	55323	0.02405085	CS
12	0.005	33.3333333333	0.015	0.03	0.005	152633	0.02237727	CS
26	0.01	100	0.01	0.03	0.005	157263	0.01672966	CS
52	0	0	0.02	0.03	0.005	133353	0.01570897	CS
156	-0.015	-42.8571428571	0.035	0.085	0.005	114602	0.0285926	CS
260	0	0	0.02	0.125	0.005	101003	0.03643961	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.02	0	0.00	0.02	0.02	0.02	3000
1737067200	0.02	0	0.00	0.02	0.02	0.02	5035
1736980800	0.02	0	0.00	0.02	0.02	0.02	28000
1736894400	0.02	0	0.00	0.02	0.02	0.02	15035
1736808000	0.02	-0.005	-20.00	0.02	0.02	0.02	2420
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.02	0.025	0.02	85000
1736376000	0.025	-0.005	-16.67	0.03	0.03	0.025	8000
1736289600	0.03	0.01	50.00	0.025	0.03	0.025	294065
1736203200	0.02	0	0.00	0.02	0.02	0.02	35
1735944000	0.02	0	0.00	0.025	0.025	0.02	43035
1735857600	0.02	-0.005	-20.00	0.025	0.025	0.02	63000
1735684800	0.025	0	0.00	0.015	0.025	0.015	3000
1735598400	0.025	0.005	25.00	0.02	0.025	0.02	33000
1735339200	0.02	0	0.00	0.02	0.02	0.02	90000
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	0	0.00	0.015	0.02	0.015	181500
1734734400	0.02	0	0.00	0.025	0.025	0.02	34035
1734648000	0.02	0	0.00	0.015	0.025	0.015	151540
1734561600	0.02	-0.01	-33.33	0.02	0.025	0.015	57075
1734475200	0.03	0.005	20.00	0.02	0.03	0.015	603500
1734388800	0.025	0.005	25.00	0.025	0.025	0.025	31035
1734129600	0.02	0	0.00	0.02	0.02	0.02	35
1734043200	0.02	0	0.00	0.02	0.02	0.02	2500
1733956800	0.02	0	0.00	0.02	0.02	0.02	840
1733870400	0.02	0	0.00	0.02	0.02	0.02	35
1733784000	0.02	-0.005	-20.00	0.025	0.025	0.02	189500
1733524800	0.025	0	0.00	0.025	0.025	0.025	118000
1733438400	0.025	0	0.00	0.025	0.025	0.025	11150
1733352000	0.025	0	0.00	0.025	0.025	0.025	64000
1733265600	0.025	0	0.00	0.025	0.025	0.025	200000
1733179200	0.025	-0.005	-16.67	0.025	0.025	0.025	4000
1732920000	0.03	0	0.00	0.03	0.03	0.025	566927
1732833600	0.03	0.005	20.00	0.02	0.03	0.02	870065
1732747200	0.025	0	0.00	0.025	0.025	0.025	746
1732660800	0.025	0.005	25.00	0.02	0.025	0.02	1342063
1732574400	0.02	0.01	100.00	0.015	0.025	0.015	2104000
1732315200	0.01	0	0.00	0.01	0.01	0.01	62000
1732228800	0.01	0	0.00	0.01	0.01	0.01	56000
1732142400	0.01	-0.005	-33.33	0.01	0.015	0.01	121000
1732056000	0.015	0.005	50.00	0.015	0.015	0.005	162300
1731969600	0.01	0	0.00	0.01	0.01	0.01	50000
1731710400	0.01	0	0.00	0.01	0.01	0.01	10055
1731624000	0.01	0	0.00	0.01	0.01	0.01	555
1731537600	0.01	0	0.00	0.01	0.01	0.01	21055
1731451200	0.01	-0.005	-33.33	0.01	0.01	0.01	7000
1731364800	0.015	0.005	50.00	0.015	0.015	0.01	20055
1731105600	0.01	-0.005	-33.33	0.01	0.01	0.01	629000
1731019200	0.015	0.005	50.00	0.015	0.015	0.015	3055
1730932800	0.01	0	0.00	0.01	0.01	0.01	55
1730846400	0.01	0	0.00	0.01	0.01	0.01	55
1730760000	0.01	0	0.00	0.015	0.015	0.01	137000
1730497200	0.01	0	0.00	0.01	0.01	0.01	55
1730410800	0.01	0	0.00	0.01	0.01	0.01	4055
1730324400	0.01	0	0.00	0.01	0.01	0.01	26000
1730238000	0.01	0	0.00	0.01	0.01	0.01	11000
1730151600	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1729892400	0.015	0	0.00	0.015	0.015	0.015	0
1729806000	0.015	0	0.00	0.015	0.015	0.015	0
1729719600	0.015	0	0.00	0.01	0.015	0.01	107500
1729633200	0.015	0	0.00	0.015	0.015	0.015	0
1729546800	0.015	0	0.00	0.01	0.015	0.01	30000
1729287600	0.015	0	0.00	0.01	0.015	0.01	100000

Metalex Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관