Montauk Metals Inc【MTK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Montauk Metals Inc (MTK)

0.005

0.00

(0.00%)

마감 22 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-50	0.01	0.01	0.005	8251	0.00803054	CS
4	0	0	0.005	0.01	0.005	8625	0.00637694	CS
12	0	0	0.005	0.01	0.005	14956	0.00622686	CS
26	-0.005	-50	0.01	0.015	0.005	26420	0.00633938	CS
52	-0.02	-80	0.025	0.08	0.005	17569	0.01001612	CS
156	-0.035	-87.5	0.04	0.08	0.005	14869	0.01289929	CS
260	-0.035	-87.5	0.04	0.08	0.005	14869	0.01289929	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737499200	0.005	0	0.00	0.005	0.005	0.005	0
1737412800	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1737153600	0.01	0	0.00	0.01	0.01	0.01	5
1737067200	0.01	0.005	100.00	0.01	0.01	0.01	25000
1736980800	0.005	-0.005	-50.00	0.005	0.005	0.005	14250
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	1000
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0.005	100.00	0.005	0.01	0.005	11000
1736289600	0.005	0	0.00	0.005	0.005	0.005	50000
1736203200	0.005	-0.005	-50.00	0.01	0.01	0.005	22000
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	9750
1735339200	0.005	0	0.00	0.005	0.005	0.005	2000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	1000
1734648000	0.005	-0.005	-50.00	0.005	0.005	0.005	200000
1734561600	0.01	0	0.00	0.01	0.01	0.01	500
1734475200	0.01	0.005	100.00	0.01	0.01	0.01	145000
1734388800	0.005	0	0.00	0.005	0.005	0.005	0
1734129600	0.005	0	0.00	0.005	0.005	0.005	27650
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	11500
1733870400	0.005	0	0.00	0.005	0.005	0.005	40392
1733784000	0.005	0	0.00	0.005	0.005	0.005	2250
1733524800	0.005	-0.005	-50.00	0.005	0.005	0.005	28750
1733438400	0.01	0.005	100.00	0.01	0.01	0.01	22009
1733352000	0.005	0	0.00	0.005	0.005	0.005	215000
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	1
1732920000	0.005	0	0.00	0.005	0.005	0.005	2000
1732833600	0.005	0	0.00	0.005	0.005	0.005	0
1732747200	0.005	0	0.00	0.005	0.005	0.005	0
1732660800	0.005	0	0.00	0.005	0.005	0.005	0
1732574400	0.005	0	0.00	0.005	0.005	0.005	0
1732315200	0.005	0	0.00	0.005	0.005	0.005	0
1732228800	0.005	0	0.00	0.005	0.005	0.005	0
1732142400	0.005	0	0.00	0.005	0.005	0.005	0
1732056000	0.005	0	0.00	0.005	0.005	0.005	1
1731969600	0.005	0	0.00	0.005	0.005	0.005	0
1731710400	0.005	0	0.00	0.005	0.005	0.005	0
1731624000	0.005	0	0.00	0.005	0.005	0.005	0
1731537600	0.005	0	0.00	0.005	0.005	0.005	0
1731451200	0.005	0	0.00	0.005	0.005	0.005	0
1731364800	0.005	0	0.00	0.005	0.005	0.005	0
1731105600	0.005	0	0.00	0.005	0.005	0.005	0
1731019200	0.005	0	0.00	0.005	0.005	0.005	0
1730932800	0.005	0	0.00	0.005	0.005	0.005	0
1730846400	0.005	0	0.00	0.005	0.005	0.005	0
1730760000	0.005	0	0.00	0.005	0.005	0.005	0
1730497200	0.005	0	0.00	0.005	0.005	0.005	0
1730410800	0.005	0	0.00	0.005	0.005	0.005	3500
1730324400	0.005	0	0.00	0.005	0.005	0.005	0
1730238000	0.005	0	0.00	0.005	0.005	0.005	0
1730151600	0.005	0	0.00	0.005	0.005	0.005	5350
1729892400	0.005	0	0.00	0.005	0.005	0.005	1
1729806000	0.005	-0.005	-50.00	0.005	0.005	0.005	5000
1729719600	0.01	0	0.00	0.01	0.01	0.01	10
1729633200	0.01	0	0.00	0.01	0.01	0.01	0

Valora Re Iii Fundo DE I...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관