Montauk Metals Inc【MTK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Montauk Metals Inc (MTK)

0.01

0.00

(0.00%)

마감 01 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.005	0	0	CS
4	0.005	100	0.005	0.01	0.005	9911	0.00941583	CS
12	0.005	100	0.005	0.01	0.005	15294	0.00707927	CS
26	0	0	0.01	0.01	0.005	25266	0.00604649	CS
52	-0.015	-60	0.025	0.08	0.005	17948	0.00946549	CS
156	-0.03	-75	0.04	0.08	0.005	14473	0.01270317	CS
260	-0.03	-75	0.04	0.08	0.005	14473	0.01270317	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	0.01	0	0.00	0.01	0.01	0.01	0
1740696000	0.01	0	0.00	0.01	0.01	0.01	0
1740609600	0.01	0	0.00	0.01	0.01	0.01	0
1740523200	0.01	0	0.00	0.01	0.01	0.01	0
1740436800	0.01	0	0.00	0.01	0.01	0.01	0
1740177600	0.01	0	0.00	0.01	0.01	0.01	0
1740091200	0.01	0	0.00	0.01	0.01	0.01	0
1740004800	0.01	0	0.00	0.01	0.01	0.01	0
1739918400	0.01	0	0.00	0.01	0.01	0.01	125
1739572800	0.01	0	0.00	0.01	0.01	0.01	475
1739486400	0.01	0	0.00	0.01	0.01	0.01	0
1739400000	0.01	0	0.00	0.01	0.01	0.01	5000
1739313600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1739227200	0.005	0	0.00	0.005	0.005	0.005	0
1738968000	0.005	0	0.00	0.005	0.005	0.005	0
1738881600	0.005	-0.005	-50.00	0.005	0.005	0.005	22000
1738795200	0.01	0	0.00	0.01	0.01	0.005	41000
1738708800	0.01	0	0.00	0.01	0.01	0.01	1700
1738622400	0.01	0.005	100.00	0.005	0.01	0.005	117000
1738363200	0.005	0	0.00	0.005	0.005	0.005	0
1738276800	0.005	0	0.00	0.005	0.005	0.005	52825
1738190400	0.005	0	0.00	0.005	0.005	0.005	0
1738104000	0.005	0	0.00	0.005	0.005	0.005	3000
1738017600	0.005	0	0.00	0.005	0.005	0.005	0
1737758400	0.005	0	0.00	0.005	0.005	0.005	0
1737672000	0.005	0	0.00	0.005	0.005	0.005	0
1737585600	0.005	0	0.00	0.005	0.005	0.005	0
1737499200	0.005	0	0.00	0.01	0.01	0.005	2000
1737412800	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1737153600	0.01	0	0.00	0.01	0.01	0.01	5
1737067200	0.01	0.005	100.00	0.01	0.01	0.01	25000
1736980800	0.005	-0.005	-50.00	0.005	0.005	0.005	14250
1736894400	0.01	0	0.00	0.01	0.01	0.01	0
1736808000	0.01	0	0.00	0.01	0.01	0.01	1000
1736548800	0.01	0	0.00	0.01	0.01	0.01	0
1736462400	0.01	0	0.00	0.01	0.01	0.01	0
1736376000	0.01	0.005	100.00	0.005	0.01	0.005	11000
1736289600	0.005	0	0.00	0.005	0.005	0.005	50000
1736203200	0.005	-0.005	-50.00	0.01	0.01	0.005	22000
1735944000	0.01	0	0.00	0.01	0.01	0.01	0
1735857600	0.01	0.005	100.00	0.01	0.01	0.01	1000
1735684800	0.005	0	0.00	0.005	0.005	0.005	0
1735598400	0.005	0	0.00	0.005	0.005	0.005	9750
1735339200	0.005	0	0.00	0.005	0.005	0.005	2000
1735080000	0.005	0	0.00	0.005	0.005	0.005	0
1734993600	0.005	0	0.00	0.005	0.005	0.005	0
1734734400	0.005	0	0.00	0.005	0.005	0.005	1000
1734648000	0.005	-0.005	-50.00	0.005	0.005	0.005	200000
1734561600	0.01	0	0.00	0.01	0.01	0.01	500
1734475200	0.01	0.005	100.00	0.01	0.01	0.01	145000
1734388800	0.005	0	0.00	0.005	0.005	0.005	0
1734129600	0.005	0	0.00	0.005	0.005	0.005	27650
1734043200	0.005	0	0.00	0.005	0.005	0.005	0
1733956800	0.005	0	0.00	0.005	0.005	0.005	11500
1733870400	0.005	0	0.00	0.005	0.005	0.005	40392
1733784000	0.005	0	0.00	0.005	0.005	0.005	2250
1733524800	0.005	-0.005	-50.00	0.005	0.005	0.005	28750
1733438400	0.01	0.005	100.00	0.01	0.01	0.01	22009
1733352000	0.005	0	0.00	0.005	0.005	0.005	215000
1733265600	0.005	0	0.00	0.005	0.005	0.005	0
1733179200	0.005	0	0.00	0.005	0.005	0.005	1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관